We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.92E-6 | -6.16174582798 | 3.116E-5 | 23.729136 | 2.88E-5 | 74.09741524 | CX |
| 4 | -3.092E-5 | -51.3962765957 | 6.016E-5 | 23.729136 | 2.814E-5 | 74.11475407 | CX |
| 12 | -0.00036085 | -92.5042938809 | 0.00039009 | 23.729136 | 2.814E-5 | 84.00074702 | CX |
| 26 | -1.20940002 | -99.9975823307 | 1.20942926 | 23.729136 | 2.814E-5 | 144.31044706 | CX |
| 52 | -1.25671576 | -99.9976733546 | 1.256745 | 23.729136 | 2.814E-5 | 4343.63352062 | CX |
| 156 | -575.71527076 | -99.9999949211 | 575.7153 | 1017.988856 | 2.814E-5 | 1686.54476166 | CX |
| 260 | -69.72827688 | -99.9999580658 | 69.72830612 | 1017.988856 | 2.814E-5 | 1492.98315129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 2 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 3 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 1 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 1 |
| 1715125800 | 3.018E-5 | -22.707832 | -100.00 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 1 |
| 1715039400 | 22.707862 | 22.71 | 72,433,271.61 | 2.989E-5 | 23.729136 | 2.96E-5 | 507 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 1 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 1 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 2 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 1 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 1 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 6.11E-5 | 6.141E-5 | 3.121E-5 | 508 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 1 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 2 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 2 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 1 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 1 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 6.385E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | -3.1E-5 | -49.25 | 6.11E-5 | 6.425E-5 | 3.17E-5 | 508 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 3.14E-5 | 1 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 1 |
| 1713570600 | 6.136E-5 | 3.1E-5 | 101.11 | 3.061E-5 | 6.246E-5 | 2.871E-5 | 2 |
| 1713484200 | 3.066E-5 | -2.9E-5 | -48.62 | 5.978E-5 | 6.174E-5 | 3.047E-5 | 1 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 2 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 508 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 2 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 1 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 0.00010657 | 6.262E-5 | 1 |
| 1712879400 | 7.014E-5 | -3.6E-5 | -33.90 | 0.00010607 | 0.00010848 | 6.954E-5 | 0 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 1 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00014897 | 6.991E-5 | 3 |
| 1712620200 | 0.00011082 | -2.7E-5 | -19.54 | 9.991E-5 | 0.00011172 | 9.664E-5 | 507 |
| 1712533800 | 0.0001382 | 3.7E-5 | 36.68 | 0.00010064 | 0.00013831 | 0.00010039 | 3 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00013429 | 9.939E-5 | 1 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 2 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 2 |
| 1712188200 | 9.954E-5 | -3.2E-5 | -24.41 | 0.00013146 | 0.00016791 | 9.879E-5 | 3 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00016947 | 9.729E-5 | 2 |
| 1712015400 | 0.00014059 | -4.2E-5 | -23.06 | 0.00018223 | 0.00018223 | 0.00013743 | 508 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 2 |
| 1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 1 |
| 1711756200 | 0.00017578 | -2.0E-6 | -1.12 | 0.0001781 | 0.00021342 | 0.00017369 | 3 |
| 1711669800 | 0.00017821 | 4.0E-6 | 2.29 | 0.000175 | 0.00021457 | 0.00013968 | 3 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00021523 | 0.0002199 | 0.00017437 | 2 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00021854 | 0.00017745 | 2 |
| 1711410600 | 0.00017904 | -2.8E-5 | -13.50 | 0.00024471 | 0.00024783 | 0.00017171 | 508 |
| 1711324200 | 0.00020735 | 6.0E-6 | 2.98 | 0.00020077 | 0.00020824 | 0.00016856 | 3 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020524 | 0.00017007 | 3 |
| 1711151400 | 0.00019903 | -4.5E-5 | -18.41 | 0.00024471 | 0.00024783 | 0.00019538 | 3 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
| 1710892200 | 0.00022212 | -2.5E-5 | -10.13 | 0.00024629 | 0.0002475 | 0.00019219 | 1 |
| 1710805800 | 0.00024672 | 2.9E-5 | 13.30 | 0.00024441 | 0.00025474 | 0.00019871 | 508 |
| 1710719400 | 0.00021803 | 7.0E-6 | 3.31 | 0.00021295 | 0.00022055 | 0.00017117 | 1 |
| 1710633000 | 0.0002112 | -1.3E-5 | -5.79 | 0.0002248 | 0.00022666 | 0.00017638 | 5 |
| 1710546600 | 0.00022447 | -9.0E-6 | -3.86 | 0.00024441 | 0.00024554 | 0.00019871 | 509 |
| 1710460200 | 0.00023306 | -7.0E-6 | -2.91 | 0.00024013 | 0.0002805 | 0.0001931 | 4 |
| 1710373800 | 0.00024039 | 2.0E-6 | 0.84 | 0.00023861 | 0.00028427 | 0.00019782 | 3 |
| 1710287400 | 0.0002384 | -6.0E-6 | -2.46 | 0.00024441 | 0.00024554 | 0.00019661 | 3 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.00030588 | 0.00030807 | 0.00019975 | 509 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | -3.7E-5 | -13.58 | 0.00027245 | 0.00027569 | 0.00019556 | 3 |
| 1709941800 | 0.00027251 | 4.1E-5 | 17.69 | 0.00023248 | 0.00027998 | 0.00019481 | 2 |
| 1709855400 | 0.00023182 | -7.3E-5 | -23.93 | 0.00030588 | 0.00030807 | 0.00023089 | 4 |
| 1709769000 | 0.00030502 | 5.7E-5 | 22.95 | 0.00024918 | 0.00034746 | 0.00022984 | 9 |
| 1709682600 | 0.00024832 | 3.0E-5 | 13.77 | 0.00025436 | 0.00026748 | 0.0002191 | 2 |
| 1709596200 | 0.0002179 | -2.6E-5 | -10.66 | 0.00027162 | 0.00028555 | 0.00020921 | 512 |
| 1709509800 | 0.00024382 | -3.0E-5 | -10.96 | 0.00027366 | 0.00027587 | 0.00020236 | 8 |
| 1709423400 | 0.00027377 | -8.7E-7 | -0.32 | 0.00027457 | 0.00027678 | 0.00023838 | 4 |
| 1709337000 | 0.00027464 | -2.7E-5 | -8.94 | 0.00030085 | 0.00030464 | 0.00023675 | 6 |
| 1709250600 | 0.00030199 | 3.2E-5 | 11.87 | 0.00027162 | 0.00031685 | 0.00026472 | 3 |
| 1709164200 | 0.00026953 | -5.5E-5 | -16.97 | 0.00032448 | 0.00033148 | 0.00023355 | 3 |
| 1709077800 | 0.00032413 | 3.8E-5 | 13.29 | 0.00031784 | 0.00032762 | 0.00028911 | 6 |
| 1708991400 | 0.00028588 | -0.000119 | -29.40 | 0.00036124 | 0.00042136 | 0.00028542 | 509 |
| 1708905000 | 0.00040474 | 7.6E-5 | 23.10 | 0.00032923 | 0.00040497 | 0.00032841 | 16 |
| 1708818600 | 0.00032896 | -5.1E-5 | -13.42 | 0.00037986 | 0.00040931 | 0.00029558 | 9 |
| 1708732200 | 0.00038017 | 5.3E-5 | 16.22 | 0.00032654 | 0.00041474 | 0.00032009 | 13 |
| 1708645800 | 0.00032671 | -6.0E-5 | -15.50 | 0.00038482 | 0.0004406 | 0.00032646 | 15 |
| 1708559400 | 0.00038711 | 2.5E-5 | 6.91 | 0.00036124 | 0.00042136 | 0.00031886 | 7 |
| 1708473000 | 0.0003618 | -5.1E-5 | -12.36 | 0.00047138 | 0.00047243 | 0.00031823 | 16 |
| 1708386600 | 0.00041252 | 6.8E-5 | 19.72 | 2.47826067 | 2.67455136 | 0.00038104 | 525 |
| 1708300200 | 0.00034479 | -4.6E-5 | -11.78 | 0.00039009 | 0.00041776 | 0.00030745 | 9 |
| 1708213800 | 0.00039033 | -2.875732 | -99.99 | 2.8682427 | 2.86960377 | 0.0003335 | 15 |
| 1708127400 | 2.87612257 | -0.02 | -0.57 | 2.89325362 | 2.92604208 | 2.82682732 | 0 |
| 1708041000 | 2.89256797 | 0.04 | 1.48 | 2.84239263 | 2.93337957 | 2.82993834 | 0 |
| 1707954600 | 2.85050787 | 0.15 | 5.51 | 2.69942924 | 2.85213502 | 2.68186838 | 0 |
| 1707868200 | 2.70164993 | -0.02 | -0.58 | 2.73279077 | 2.7490622 | 2.65128015 | 0 |
| 1707781800 | 2.7173278 | 0.15 | 6.02 | 2.47826067 | 2.72519744 | 2.47592741 | 506 |
| 1707695400 | 2.56305628 | 0 | 0.19 | 2.55601557 | 2.59754352 | 2.55306829 | 0 |
| 1707609000 | 2.55812369 | 0.01 | 0.48 | 2.55076573 | 2.57540824 | 2.53349141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
