We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.66666666667 | 1.2 | 1.47 | 1 | 72338.5391837 | CX |
| 4 | -0.23 | -16.3120567376 | 1.41 | 1.57 | 0.951166 | 103840.082241 | CX |
| 12 | 0.06 | 5.35714285714 | 1.12 | 1.93 | 0.951166 | 95462.0618279 | CX |
| 26 | 0.484548 | 69.6738236428 | 0.695452 | 1.93 | 0.68251 | 123919.329921 | CX |
| 52 | 0.466338 | 65.3443787115 | 0.713662 | 1.93 | 0.56 | 113001.776704 | CX |
| 156 | 1.10288573 | 1430.19668085 | 0.07711427 | 1.93 | 0.00588922 | 2303890.44397 | CX |
| 260 | 1.10288573 | 1430.19668085 | 0.07711427 | 1.93 | 0.00588922 | 2303890.44397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
| 1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
| 1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
| 1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
| 1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
| 1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
| 1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
| 1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
| 1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
| 1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
| 1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
| 1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
| 1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
| 1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
| 1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
| 1713311400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.978409 | 229996 |
| 1713225000 | 1.02 | -0.09 | -8.11 | 1.11 | 1.13 | 0.994774 | 112718 |
| 1713138600 | 1.11 | 0.06 | 5.71 | 1.03 | 1.13 | 0.985557 | 48520 |
| 1713052200 | 1.05 | -0.15 | -12.50 | 1.2 | 1.21 | 0.951166 | 103243 |
| 1712965800 | 1.2 | -0.15 | -11.11 | 1.35 | 1.38 | 1.14 | 431359 |
| 1712879400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.32 | 67827 |
| 1712793000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.36 | 221577 |
| 1712706600 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.46 | 56858 |
| 1712620200 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.48 | 106533 |
| 1712533800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.51 | 1.4 | 79910 |
| 1712447400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.37 | 39485 |
| 1712361000 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.33 | 93243 |
| 1712274600 | 1.41 | 0.08 | 6.02 | 1.33 | 1.56 | 1.31 | 96124 |
| 1712188200 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.31 | 54667 |
| 1712101800 | 1.38 | -0.13 | -8.61 | 1.51 | 1.51 | 1.35 | 73700 |
| 1712015400 | 1.51 | -0.11 | -6.79 | 1.61 | 1.62 | 1.48 | 129730 |
| 1711929000 | 1.62 | 0.05 | 3.18 | 1.57 | 1.63 | 1.56 | 100027 |
| 1711842600 | 1.57 | -0.07 | -4.27 | 1.64 | 1.66 | 1.55 | 33552 |
| 1711756200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 94035 |
| 1711669800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 49887 |
| 1711583400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.66 | 44867 |
| 1711497000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.78 | 1.67 | 83272 |
| 1711410600 | 1.72 | 0.07 | 4.24 | 1.64 | 1.75 | 1.63 | 165544 |
| 1711324200 | 1.65 | 0.09 | 5.77 | 1.55 | 1.68 | 1.53 | 20934 |
| 1711237800 | 1.56 | 0.07 | 4.70 | 1.5 | 1.59 | 1.5 | 29973 |
| 1711151400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.56 | 1.47 | 29121 |
| 1711065000 | 1.51 | -0.01 | -0.66 | 1.52 | 1.57 | 1.48 | 71136 |
| 1710978600 | 1.52 | 0.09 | 6.29 | 1.45 | 1.52 | 1.39 | 146228 |
| 1710892200 | 1.43 | -0.17 | -10.63 | 1.6 | 1.6 | 1.4 | 108997 |
| 1710805800 | 1.6 | -0.08 | -4.76 | 1.68 | 1.69 | 1.55 | 78091 |
| 1710719400 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.52 | 83523 |
| 1710633000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.75 | 1.52 | 134033 |
| 1710546600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.78 | 1.63 | 145751 |
| 1710460200 | 1.76 | -0.08 | -4.35 | 1.86 | 1.87 | 1.65 | 86584 |
| 1710373800 | 1.84 | 0.09 | 5.14 | 1.76 | 1.88 | 1.75 | 189128 |
| 1710287400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.93 | 1.63 | 285663 |
| 1710201000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.58 | 92381 |
| 1710114600 | 1.65 | 0.07 | 4.43 | 1.58 | 1.74 | 1.55 | 135938 |
| 1710028200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.5 | 61747 |
| 1709941800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 106712 |
| 1709855400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.39 | 90321 |
| 1709769000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.48 | 1.31 | 93334 |
| 1709682600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.49 | 1.22 | 361349 |
| 1709596200 | 1.44 | -0.04 | -2.70 | 1.49 | 1.5 | 1.39 | 260350 |
| 1709509800 | 1.48 | -0.06 | -3.90 | 1.53 | 1.54 | 1.38 | 112916 |
| 1709423400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.47 | 115258 |
| 1709337000 | 1.51 | 0.09 | 6.34 | 1.42 | 1.53 | 1.4 | 46434 |
| 1709250600 | 1.42 | 0.1 | 7.58 | 1.31 | 1.57 | 1.31 | 229959 |
| 1709164200 | 1.32 | 0.1 | 8.20 | 1.22 | 1.33 | 1.19 | 141191 |
| 1709077800 | 1.22 | 0.06 | 5.17 | 1.17 | 1.23 | 1.17 | 36033 |
| 1708991400 | 1.16 | 0 | 0.00 | 1.17 | 1.2 | 1.11 | 101223 |
| 1708905000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.14 | 37991 |
| 1708818600 | 1.19 | 0.04 | 3.48 | 1.15 | 1.21 | 1.15 | 28212 |
| 1708732200 | 1.15 | -0.06 | -4.96 | 1.21 | 1.22 | 1.15 | 84794 |
| 1708645800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 35165 |
| 1708559400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.23 | 15210 |
| 1708473000 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.25 | 37197 |
| 1708386600 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 71617 |
| 1708300200 | 1.36 | 0.08 | 6.25 | 1.28 | 1.37 | 1.27 | 58052 |
| 1708213800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.22 | 28577 |
| 1708127400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.22 | 35468 |
| 1708041000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.28 | 1.21 | 61182 |
| 1707954600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.16 | 59897 |
| 1707868200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 42856 |
| 1707781800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.18 | 1.13 | 86506 |
| 1707695400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.19 | 1.14 | 66964 |
| 1707609000 | 1.16 | 0.01 | 0.87 | 1.14 | 1.18 | 1.14 | 16823 |
| 1707522600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.11 | 25035 |
| 1707436200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 27624 |
| 1707349800 | 1.12 | 0.06 | 5.66 | 1.06 | 1.14 | 1.06 | 76799 |
| 1707263400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 22737 |
| 1707177000 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 96302 |
| 1707090600 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 36684 |
| 1707004200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.14 | 1.11 | 21940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
