We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.07 | -0.04 | -3.60 | 0.000213 | 1.12 | 0.000213 | 232438 |
| 1715644200 | 1.11 | 1.11 | 516,179.07 | 0.000215 | 1.14 | 0.000215 | 62152 |
| 1715557800 | 0.000215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.000215 | 1.0E-5 | 4.88 | 0.000217 | 0.000217 | 0.000215 | 56206 |
| 1715385000 | 0.000205 | -2.0E-6 | -0.97 | 0.000207 | 0.00021 | 0.000205 | 6798183 |
| 1715298600 | 0.000207 | -1.9E-5 | -8.41 | 0.000224 | 0.00023 | 0.000206 | 10636587 |
| 1715212200 | 0.000226 | -1.209774 | -99.98 | 0.000231 | 0.000233 | 0.000217 | 12360181 |
| 1715125800 | 1.21 | -0.04 | -3.20 | 1.26 | 1.3 | 0.000218 | 471177 |
| 1715039400 | 1.25 | 1.25 | 589,522.64 | 0.000207 | 1.33 | 0.000205 | 8901175 |
| 1714953000 | 0.000212 | -1.3E-5 | -5.78 | 0.000233 | 0.000233 | 0.000212 | 1899920 |
| 1714866600 | 0.000225 | -1.1E-5 | -4.66 | 0.000225 | 0.000226 | 0.000225 | 446359 |
| 1714780200 | 0.000236 | 0 | 0.00 | 0.000204 | 0.000236 | 0.000204 | 1486243 |
| 1714693800 | 0.000236 | 1.7E-5 | 7.76 | 0.000237 | 0.000237 | 0.000235 | 1626732 |
| 1714607400 | 0.000219 | -1.139781 | -99.98 | 0.000254 | 0.000254 | 0.000219 | 1824212 |
| 1714521000 | 1.14 | -0.07 | -5.79 | 0.000241 | 1.22 | 0.000234 | 8550767 |
| 1714434600 | 1.21 | 1.21 | 576,090.48 | 0.000205 | 1.27 | 0.000205 | 13285910 |
| 1714348200 | 0.00021 | -9.0E-6 | -4.11 | 0.000219 | 0.000225 | 0.00021 | 10997260 |
| 1714261800 | 0.000219 | 1.7E-5 | 8.42 | 0.000201 | 0.000224 | 0.000193 | 77346701 |
| 1714175400 | 0.000202 | -2.6E-5 | -11.40 | 0.000225 | 0.000226 | 0.000202 | 17838573 |
| 1714089000 | 0.000228 | 6.0E-6 | 2.70 | 0.000226 | 0.000228 | 0.000226 | 1202147 |
| 1714002600 | 0.000222 | -1.259778 | -99.98 | 0.000233 | 0.000239 | 0.000202 | 10407856 |
| 1713916200 | 1.26 | 1.26 | 620,589.66 | 0.000202 | 1.27 | 0.000202 | 10685968 |
| 1713829800 | 0.000203 | 2.0E-6 | 1.00 | 0.000202 | 1.26 | 0.000197 | 37522866 |
| 1713743400 | 0.000201 | 1.0E-6 | 0.50 | 0.000211 | 0.000211 | 0.000199 | 8164332 |
| 1713657000 | 0.0002 | 9.0E-6 | 4.71 | 0.000192 | 0.0002 | 0.000192 | 4954571 |
| 1713570600 | 0.000191 | 3.0E-6 | 1.60 | 0.000195 | 0.000204 | 0.000187 | 22883431 |
| 1713484200 | 0.000188 | -6.0E-6 | -3.09 | 0.000187 | 0.000191 | 0.000187 | 13122510 |
| 1713397800 | 0.000194 | -1.029806 | -99.98 | 0.000199 | 0.000216 | 0.000193 | 23594562 |
| 1713311400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.000187 | 36200724 |
| 1713225000 | 1.01 | 1.01 | 427,866.10 | 1.1 | 1.13 | 0.000205 | 50046288 |
| 1713138600 | 0.000236 | -1.029764 | -99.98 | 0.000182 | 0.000256 | 0.000182 | 17740972 |
| 1713052200 | 1.03 | 1.03 | 378,576.47 | 0.000215 | 1.21 | 0.000177 | 43736187 |
| 1712965800 | 0.000272 | 1.9E-5 | 7.51 | 1.35 | 1.36 | 0.000272 | 12984590 |
| 1712879400 | 0.000253 | -6.0E-6 | -2.32 | 0.000259 | 0.000259 | 0.000253 | 1702854 |
| 1712793000 | 0.000259 | -1.469741 | -99.98 | 0.000259 | 0.000263 | 0.000241 | 39769644 |
| 1712706600 | 1.47 | 1.47 | 574,118.75 | 0.000256 | 1.57 | 0.000256 | 8919037 |
| 1712620200 | 0.000256 | -1.499744 | -99.98 | 0.000239 | 1.57 | 0.000239 | 42606160 |
| 1712533800 | 1.5 | 0.09 | 6.38 | 0.000255 | 1.51 | 0.000238 | 20831779 |
| 1712447400 | 1.41 | 1.41 | 563,900.00 | 0.00025 | 1.42 | 0.000248 | 27126653 |
| 1712361000 | 0.00025 | -1.4E-5 | -5.30 | 0.000264 | 1.41 | 0.000247 | 37758289 |
| 1712274600 | 0.000264 | 3.0E-5 | 12.82 | 0.000232 | 1.43 | 0.00023 | 20431148 |
| 1712188200 | 0.000234 | -2.1E-5 | -8.24 | 0.000254 | 0.000254 | 0.000234 | 25635304 |
| 1712101800 | 0.000255 | -2.6E-5 | -9.25 | 0.000277 | 1.5 | 0.000249 | 22211808 |
| 1712015400 | 0.000281 | 1.8E-5 | 6.84 | 0.000265 | 0.000281 | 0.000261 | 4231958 |
| 1711929000 | 0.000263 | 6.0E-6 | 2.33 | 0.000252 | 0.000284 | 0.000239 | 7325825 |
| 1711842600 | 0.000257 | -1.0E-6 | -0.39 | 0.000236 | 0.000258 | 0.000236 | 2425052 |
| 1711756200 | 0.000258 | 1.0E-5 | 4.03 | 0.000245 | 0.000258 | 0.000245 | 5519838 |
| 1711669800 | 0.000248 | -1.3E-5 | -4.98 | 0.000258 | 0.000258 | 0.000238 | 17090461 |
| 1711583400 | 0.000261 | 6.0E-6 | 2.35 | 0.000263 | 0.000282 | 0.000259 | 15085055 |
| 1711497000 | 0.000255 | -1.719745 | -99.99 | 0.000287 | 1.79 | 0.000255 | 9277282 |
| 1711410600 | 1.72 | 0.07 | 4.24 | 0.000261 | 1.73 | 0.000261 | 31324176 |
| 1711324200 | 1.65 | 1.65 | 678,912.35 | 0.000244 | 1.65 | 0.000244 | 15191152 |
| 1711237800 | 0.000243 | 2.0E-6 | 0.83 | 0.000239 | 1.57 | 0.000235 | 32824081 |
| 1711151400 | 0.000241 | -2.7E-5 | -10.07 | 0.000277 | 0.000279 | 0.000238 | 94944399 |
| 1711065000 | 0.000268 | -5.0E-6 | -1.83 | 0.000277 | 0.000277 | 0.000255 | 26764424 |
| 1710978600 | 0.000273 | 4.1E-5 | 17.67 | 0.000232 | 0.000309 | 0.000223 | 76676970 |
| 1710892200 | 0.000232 | 3.0E-6 | 1.31 | 0.000226 | 1.6 | 0.000212 | 74297314 |
| 1710805800 | 0.000229 | 4.0E-6 | 1.78 | 0.000224 | 1.69 | 0.000212 | 62570808 |
| 1710719400 | 0.000225 | -2.8E-5 | -11.07 | 0.000253 | 0.000253 | 0.000219 | 62197666 |
| 1710633000 | 0.000253 | -4.4E-5 | -14.81 | 0.000326 | 1.72 | 0.00024 | 66099138 |
| 1710546600 | 0.000297 | 3.3E-5 | 12.50 | 0.000261 | 1.77 | 0.000226 | 105773411 |
| 1710460200 | 0.000264 | 3.0E-6 | 1.15 | 0.00026 | 0.000299 | 0.000246 | 53119405 |
| 1710373800 | 0.000261 | -8.0E-6 | -2.97 | 0.000269 | 0.000279 | 0.000242 | 12535222 |
| 1710287400 | 0.000269 | 5.0E-6 | 1.89 | 0.000284 | 1.79 | 0.000254 | 11618027 |
| 1710201000 | 0.000264 | 8.7E-5 | 49.15 | 0.000177 | 1.66 | 0.000177 | 9831734 |
| 1710114600 | 0.000177 | 1.0E-5 | 5.99 | 0.000178 | 0.000178 | 0.000169 | 15080833 |
| 1710028200 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.000167 | 2.0E-6 | 1.21 | 0.000168 | 0.000168 | 0.000167 | 1338124 |
| 1709855400 | 0.000165 | 1.2E-5 | 7.84 | 0.000153 | 0.000165 | 0.000152 | 13285885 |
| 1709769000 | 0.000153 | -1.0E-5 | -6.13 | 0.000157 | 0.000157 | 0.000149 | 18943417 |
| 1709682600 | 0.000163 | 4.0E-6 | 2.52 | 0.000159 | 1.43 | 0.000155 | 35779719 |
| 1709596200 | 0.000159 | 5.0E-6 | 3.25 | 0.000155 | 1.5 | 0.000147 | 50345460 |
| 1709509800 | 0.000154 | -5.0E-6 | -3.14 | 0.000159 | 0.000161 | 0.000148 | 60548935 |
| 1709423400 | 0.000159 | -6.0E-6 | -3.64 | 0.000165 | 0.00017 | 0.000157 | 72606071 |
| 1709337000 | 0.000165 | 1.0E-6 | 0.61 | 0.000165 | 0.00017 | 0.00016 | 44671341 |
| 1709250600 | 0.000164 | -3.0E-6 | -1.80 | 0.000152 | 0.000169 | 0.000152 | 60907882 |
| 1709164200 | 0.000167 | 4.0E-6 | 2.45 | 0.00017 | 0.000171 | 0.000159 | 44412004 |
| 1709077800 | 0.000163 | 1.1E-5 | 7.24 | 0.000153 | 1.21 | 0.00015 | 82439300 |
| 1708991400 | 0.000152 | -3.0E-6 | -1.94 | 0.000152 | 1.18 | 0.00015 | 32137658 |
| 1708905000 | 0.000155 | -5.0E-6 | -3.13 | 0.000163 | 0.000163 | 0.000155 | 1476665 |
| 1708818600 | 0.00016 | 5.0E-6 | 3.23 | 0.000158 | 0.000161 | 0.000152 | 1063697 |
| 1708732200 | 0.000155 | 5.0E-6 | 3.33 | 0.000159 | 0.000159 | 0.000155 | 833062 |
| 1708645800 | 0.00015 | 1.0E-6 | 0.67 | 0.000146 | 0.00015 | 0.000146 | 3200304 |
| 1708559400 | 0.000149 | 3.0E-6 | 2.05 | 0.000146 | 1.29 | 0.000143 | 1135025 |
| 1708473000 | 0.000146 | 2.0E-6 | 1.39 | 0.000149 | 1.34 | 0.000139 | 8936048 |
| 1708386600 | 0.000144 | -4.0E-6 | -2.70 | 0.00015 | 1.34 | 0.000144 | 7562506 |
| 1708300200 | 0.000148 | 4.0E-6 | 2.78 | 0.000149 | 1.27 | 0.000143 | 9772588 |
| 1708213800 | 0.000144 | -2.0E-6 | -1.37 | 0.000149 | 1.28 | 0.000143 | 16100296 |
| 1708127400 | 0.000146 | -2.0E-6 | -1.35 | 0.000149 | 1.27 | 0.000146 | 5462520 |
| 1708041000 | 0.000148 | -1.4E-5 | -8.64 | 0.000159 | 0.000161 | 0.000148 | 15106151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
