We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09152603 | 10.5803475848 | 0.86505693 | 2.00795542 | 0.52540439 | 400056.157466 | CX |
| 4 | -0.2712463 | -22.0915324986 | 1.22782926 | 2.0398047 | 0.52540439 | 415112.091721 | CX |
| 12 | 0.06787162 | 7.63708269999 | 0.88871134 | 3.62749648 | 0.52540439 | 387909.559953 | CX |
| 26 | 0.40276548 | 72.7253101509 | 0.55381748 | 3.62749648 | 0.40784633 | 425167.788159 | CX |
| 52 | 0.93804516 | 5060.17520957 | 0.0185378 | 3.62749648 | 0.0178378 | 582171.191384 | CX |
| 156 | 0.90058962 | 1608.38703317 | 0.05599334 | 3.62749648 | 0.00587193 | 2540721.19592 | CX |
| 260 | 0.90058962 | 1608.38703317 | 0.05599334 | 3.62749648 | 0.00587193 | 2540721.19592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.0345108 | 0.11 | 12.14 | 1.063344 | 1.063344 | 0.84461634 | 363372 |
| 1714175400 | 0.92249482 | -0.042423 | -4.40 | 1.00534219 | 1.06345698 | 0.85971669 | 360643 |
| 1714089000 | 0.96491772 | 0.0348903 | 3.75 | 0.94906486 | 1.06939602 | 0.86116523 | 387091 |
| 1714002600 | 0.93002742 | 0.00753624 | 0.82 | 1.04101192 | 1.12466743 | 0.87192178 | 366802 |
| 1713916200 | 0.92249118 | 0.00102376 | 0.11 | 1.00166253 | 1.1240518 | 0.89655874 | 363187 |
| 1713829800 | 0.92146742 | -0.055233 | -5.66 | 0.52540439 | 2.00795542 | 0.52540439 | 591054 |
| 1713743400 | 0.97670032 | 0.01449545 | 1.51 | 0.86505693 | 1.06736652 | 0.82324127 | 368241 |
| 1713657000 | 0.96220487 | 0.07575374 | 8.55 | 1.0061432 | 1.14759524 | 0.80609763 | 466940 |
| 1713570600 | 0.88645113 | 0.03834651 | 4.52 | 0.84619744 | 1.00985224 | 0.77334214 | 431051 |
| 1713484200 | 0.84810462 | -0.016253 | -1.88 | 0.86570476 | 0.90919192 | 0.76280666 | 403740 |
| 1713397800 | 0.86435734 | 0.03422999 | 4.12 | 0.90319154 | 0.92745773 | 0.73936307 | 571150 |
| 1713311400 | 0.83012735 | 0.06539442 | 8.55 | 0.81443561 | 1.003383 | 0.7617447 | 413352 |
| 1713225000 | 0.76473293 | -0.147306 | -16.15 | 0.52540439 | 1.93220696 | 0.52540439 | 762382 |
| 1713138600 | 0.91203858 | 0.06399707 | 7.55 | 0.83408477 | 0.99466072 | 0.67879302 | 476651 |
| 1713052200 | 0.84804151 | -0.282242 | -24.97 | 0.97150154 | 1.25275929 | 0.76313899 | 417002 |
| 1712965800 | 1.13028345 | 0 | 0.20 | 1.07776531 | 1.36295613 | 0.9181301 | 577029 |
| 1712879400 | 1.1280363 | 0.01 | 0.92 | 1.12603096 | 1.3495848 | 1.0548344 | 392916 |
| 1712793000 | 1.11777924 | -0.04 | -3.29 | 1.12418749 | 1.46759466 | 1.0374804 | 354848 |
| 1712706600 | 1.15578714 | -0.09 | -7.51 | 1.21677201 | 1.45273467 | 1.1460115 | 294950 |
| 1712620200 | 1.24963378 | -0.17 | -11.77 | 0.52540439 | 2.01260435 | 0.52540439 | 498330 |
| 1712533800 | 1.4163883 | 0.31 | 27.53 | 1.18798871 | 1.59439539 | 1.10324186 | 341814 |
| 1712447400 | 1.11064359 | 0.01 | 1.25 | 1.09603434 | 1.82484466 | 1.08697483 | 297342 |
| 1712361000 | 1.09698479 | -0.15 | -11.86 | 1.12402899 | 1.66351213 | 1.04695372 | 354363 |
| 1712274600 | 1.24464776 | 0.13 | 12.09 | 1.48174467 | 1.49500164 | 1.03928408 | 427178 |
| 1712188200 | 1.1104102 | 0.05 | 4.91 | 1.07707995 | 1.68591584 | 1.04008738 | 358195 |
| 1712101800 | 1.05847062 | -0.14 | -11.81 | 1.30824622 | 1.801647 | 1.05847062 | 417292 |
| 1712015400 | 1.2002004 | -0.11 | -8.05 | 0.52540439 | 2.0201004 | 0.52540439 | 296093 |
| 1711929000 | 1.30532317 | 0.08 | 6.41 | 1.22782926 | 2.0398047 | 1.22370073 | 270116 |
| 1711842600 | 1.22672279 | -0.08 | -6.41 | 1.30220573 | 1.85872884 | 1.22145738 | 316018 |
| 1711756200 | 1.31072411 | -0.04 | -2.81 | 1.34464619 | 1.71535251 | 1.24967219 | 282624 |
| 1711669800 | 1.34862082 | 0.03 | 2.12 | 1.32453907 | 2.01001261 | 1.26875699 | 351377 |
| 1711583400 | 1.32059054 | -0.02 | -1.39 | 1.33759975 | 1.36455743 | 1.22821218 | 308155 |
| 1711497000 | 1.33921406 | 0.06 | 4.49 | 1.3255665 | 1.40549443 | 1.24710377 | 308393 |
| 1711410600 | 1.28162997 | -0.03 | -2.03 | 0.52540439 | 1.93914376 | 0.52540439 | 595882 |
| 1711324200 | 1.30816696 | 0.07 | 6.06 | 1.23075136 | 1.33309303 | 1.16124638 | 340443 |
| 1711237800 | 1.23344217 | 0.08 | 7.01 | 1.21969355 | 1.26677208 | 1.12918336 | 319769 |
| 1711151400 | 1.1526764 | -0.03 | -2.83 | 1.2174079 | 1.24757533 | 1.10463174 | 316543 |
| 1711065000 | 1.18621692 | -0.01 | -0.71 | 1.20578167 | 1.32133941 | 1.16637219 | 359650 |
| 1710978600 | 1.19472567 | 0.08 | 6.81 | 1.1299464 | 1.21153408 | 1.07313498 | 331178 |
| 1710892200 | 1.11851611 | -0.13 | -10.18 | 1.24489658 | 1.24905996 | 1.06615189 | 224822 |
| 1710805800 | 1.24533589 | -0.07 | -5.55 | 0.52540439 | 2.05571037 | 0.52540439 | 457656 |
| 1710719400 | 1.3184575 | 0.11 | 9.32 | 1.2269848 | 1.34505585 | 1.18658816 | 369808 |
| 1710633000 | 1.20607368 | -0.06 | -4.95 | 1.30554206 | 1.36495522 | 1.1915625 | 382654 |
| 1710546600 | 1.26882508 | -0.11 | -7.69 | 0.52540439 | 1.95142086 | 0.52540439 | 553098 |
| 1710460200 | 1.37460014 | 0.06 | 4.56 | 1.43701542 | 1.44024287 | 1.25695762 | 280473 |
| 1710373800 | 1.31467765 | -0.04 | -2.99 | 1.35633627 | 1.47196397 | 1.28628324 | 373750 |
| 1710287400 | 1.35525474 | 0.09 | 7.00 | 1.25732098 | 1.45465975 | 1.25453178 | 575789 |
| 1710201000 | 1.26658468 | -0.01 | -0.92 | 0.52540439 | 1.97715688 | 0.52540439 | 389939 |
| 1710114600 | 1.27830738 | 0.12 | 10.40 | 1.31274624 | 1.32780086 | 1.08630088 | 452796 |
| 1710028200 | 1.15783732 | -0.02 | -1.55 | 1.18082062 | 1.2925415 | 0.82791217 | 419713 |
| 1709941800 | 1.17601851 | 0.02 | 2.07 | 1.15541155 | 1.28129561 | 0.91604811 | 462753 |
| 1709855400 | 1.15221719 | 0.02 | 1.64 | 1.14366441 | 1.28867441 | 1.09165903 | 314972 |
| 1709769000 | 1.13364415 | 0.06 | 6.05 | 1.09399199 | 1.21412881 | 1.03052164 | 406382 |
| 1709682600 | 1.06899668 | -0.06 | -5.12 | 1.17827872 | 1.2412484 | 0.96336587 | 454323 |
| 1709596200 | 1.12673421 | -0.14 | -10.85 | 0.52540439 | 1.28845575 | 0.52540439 | 501404 |
| 1709509800 | 1.26383537 | 0.07 | 5.56 | 1.20428439 | 1.39256012 | 1.13277487 | 371122 |
| 1709423400 | 1.19722297 | 0.02 | 1.64 | 1.1658118 | 1.39777239 | 1.15813646 | 338071 |
| 1709337000 | 1.1778897 | 0.06 | 5.67 | 1.14191441 | 1.21687976 | 1.0867794 | 393738 |
| 1709250600 | 1.1146794 | 0.09 | 9.26 | 1.01569764 | 1.19655572 | 0.99982066 | 743945 |
| 1709164200 | 1.02021403 | 0.07 | 6.97 | 0.95674347 | 1.17284255 | 0.92924474 | 435888 |
| 1709077800 | 0.9537576 | 0.04111025 | 4.50 | 0.91148926 | 1.08526109 | 0.88488507 | 381397 |
| 1708991400 | 0.91264735 | -0.005955 | -0.65 | 0.52540439 | 1.48695735 | 0.52540439 | 493111 |
| 1708905000 | 0.9186027 | -0.018339 | -1.96 | 0.93084754 | 1.09230447 | 0.83053589 | 303283 |
| 1708818600 | 0.93694135 | -0.032925 | -3.39 | 0.91046569 | 1.10154777 | 0.90472907 | 318428 |
| 1708732200 | 0.96986671 | 0.02574062 | 2.73 | 0.95551165 | 1.11986945 | 0.90539818 | 319668 |
| 1708645800 | 0.94412609 | -0.268939 | -22.17 | 1.2110242 | 1.2110242 | 0.9324943 | 460816 |
| 1708559400 | 1.21306541 | 0.16 | 14.85 | 1.04415998 | 1.25135388 | 0.92596253 | 331201 |
| 1708473000 | 1.05625369 | -0.1 | -8.33 | 1.05703072 | 1.15639856 | 0.99059404 | 321960 |
| 1708386600 | 1.15217399 | 0.01 | 1.19 | 0.52540439 | 1.23129023 | 0.52540439 | 345762 |
| 1708300200 | 1.13867841 | 0.06 | 6.00 | 1.00610359 | 1.16436967 | 0.98719825 | 411182 |
| 1708213800 | 1.07422003 | -0.26 | -19.24 | 1.01267125 | 1.49057803 | 0.96449286 | 302560 |
| 1708127400 | 1.3301938 | 0.35 | 35.91 | 0.98773643 | 1.57570043 | 0.96834208 | 394429 |
| 1708041000 | 0.97874647 | 0.01074496 | 1.11 | 0.97134065 | 1.77368002 | 0.96070314 | 339029 |
| 1707954600 | 0.96800151 | -0.280497 | -22.47 | 0.95293391 | 1.68356663 | 0.92589227 | 267314 |
| 1707868200 | 1.2484988 | 0.27 | 27.26 | 0.93360442 | 1.9682361 | 0.80392246 | 275333 |
| 1707781800 | 0.98107245 | 0.0778721 | 8.62 | 0.52540439 | 1.3795788 | 0.52540439 | 498669 |
| 1707695400 | 0.90320035 | -0.094381 | -9.46 | 0.91401984 | 1.01686311 | 0.88881297 | 346568 |
| 1707609000 | 0.99758122 | 0.10849883 | 12.20 | 0.89395334 | 1.21548552 | 0.88039682 | 268821 |
| 1707522600 | 0.88908239 | -0.054044 | -5.73 | 0.9277144 | 3.62749648 | 0.8867711 | 315770 |
| 1707436200 | 0.94312636 | 0.03724669 | 4.11 | 0.89910384 | 1.20913202 | 0.87688936 | 243141 |
| 1707349800 | 0.90587967 | -0.011322 | -1.23 | 0.91684274 | 0.91909256 | 0.85846771 | 272529 |
| 1707263400 | 0.91720146 | 0.00453376 | 0.50 | 0.85291374 | 0.91975845 | 0.84739605 | 295747 |
| 1707177000 | 0.9126677 | -0.054535 | -5.64 | 0.52540439 | 1.24123812 | 0.52540439 | 443328 |
| 1707090600 | 0.96720317 | 0.08802653 | 10.01 | 0.88871134 | 0.98123567 | 0.83654958 | 278059 |
| 1707004200 | 0.87917664 | -0.010724 | -1.21 | 0.90021745 | 0.95290076 | 0.87045337 | 376764 |
| 1706917800 | 0.88990026 | 0.00838842 | 0.95 | 0.88250781 | 0.90925472 | 0.86281468 | 296028 |
| 1706831400 | 0.88151184 | -0.050184 | -5.39 | 0.8929088 | 0.99707867 | 0.8651176 | 265784 |
| 1706745000 | 0.93169589 | 0.02624044 | 2.90 | 0.92273989 | 0.95333071 | 0.88083937 | 297058 |
| 1706658600 | 0.90545545 | -0.034631 | -3.68 | 0.93622591 | 0.95665558 | 0.90013756 | 270689 |
| 1706572200 | 0.94008663 | 0.05447014 | 6.15 | 0.52540439 | 0.94008663 | 0.52540439 | 279906 |
| 1706485800 | 0.88561649 | -0.033071 | -3.60 | 0.87920458 | 0.93346669 | 0.87613031 | 316317 |
| 1706399400 | 0.91868706 | 0.03385842 | 3.83 | 0.88200207 | 0.92125038 | 0.87649055 | 317037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
