We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.11 | 0.02 | 1.83 | 1.08 | 1.13 | 1.08 | 5278 |
| 1714261800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.05 | 7729 |
| 1714175400 | 1.08 | -0.01 | -0.92 | 1.14 | 1.14 | 1.06 | 9397 |
| 1714089000 | 1.09 | -0.03 | -2.68 | 1.14 | 1.14 | 1.06 | 3477 |
| 1714002600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.22 | 1.11 | 67393 |
| 1713916200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.18 | 1.14 | 1017 |
| 1713829800 | 1.14 | 0 | 0.00 | 1.12 | 1.16 | 1.12 | 31636 |
| 1713743400 | 1.14 | 0.14 | 14.51 | 1.12 | 1.16 | 1.12 | 37958 |
| 1713657000 | 0.99551 | 0.00512 | 0.52 | 0.99039 | 1 | 0.99039 | 151 |
| 1713570600 | 0.99039 | 0.00118 | 0.12 | 0.98225 | 1.02 | 0.9395 | 101016 |
| 1713484200 | 0.98921 | 0.01078 | 1.10 | 0.97891 | 0.99566 | 0.96549 | 2067 |
| 1713397800 | 0.97843 | -8.0E-5 | -0.01 | 0.96002 | 1.02 | 0.91965 | 144318 |
| 1713311400 | 0.97851 | 0.01849 | 1.93 | 0.96002 | 0.98463 | 0.92657 | 33519 |
| 1713225000 | 0.96002 | -0.07998 | -7.69 | 1.02 | 1.06 | 0.94368 | 45287 |
| 1713138600 | 1.04 | 0.06 | 5.65 | 0.99244 | 1.05 | 0.9375 | 52782 |
| 1713052200 | 0.98436 | -0.14564 | -12.89 | 1.13 | 1.16 | 0.9 | 96748 |
| 1712965800 | 1.13 | -0.13 | -10.32 | 1.3 | 1.3 | 1.08 | 88431 |
| 1712879400 | 1.26 | -0.04 | -3.08 | 1.3 | 1.32 | 1.24 | 31868 |
| 1712793000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.25 | 37092 |
| 1712706600 | 1.35 | -0.08 | -5.59 | 1.43 | 1.44 | 1.35 | 32737 |
| 1712620200 | 1.43 | 0.05 | 3.62 | 1.41 | 1.45 | 1.36 | 105182 |
| 1712533800 | 1.38 | 0.1 | 7.81 | 1.3 | 1.4 | 1.3 | 82352 |
| 1712447400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 11 |
| 1712361000 | 1.28 | -0.03 | -2.29 | 1.23 | 1.31 | 1.23 | 74824 |
| 1712274600 | 1.31 | 0.08 | 6.50 | 1.23 | 1.45 | 1.21 | 559739 |
| 1712188200 | 1.23 | -0.04 | -3.15 | 1.27 | 1.31 | 1.21 | 44267 |
| 1712101800 | 1.27 | -0.13 | -9.29 | 1.4 | 1.4 | 1.25 | 76296 |
| 1712015400 | 1.4 | -0.06 | -4.11 | 1.5 | 1.5 | 1.35 | 45284 |
| 1711929000 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.44 | 1423 |
| 1711842600 | 1.44 | -0.1 | -6.49 | 1.55 | 1.55 | 1.44 | 18082 |
| 1711756200 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.53 | 91 |
| 1711669800 | 1.54 | 0 | 0.00 | 1.54 | 1.63 | 1.52 | 36260 |
| 1711583400 | 1.54 | -0.08 | -4.94 | 1.59 | 1.59 | 1.52 | 15337 |
| 1711497000 | 1.62 | 0.03 | 1.89 | 1.59 | 1.62 | 1.59 | 1456 |
| 1711410600 | 1.59 | 0.15 | 10.42 | 1.52 | 1.61 | 1.52 | 109193 |
| 1711324200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 48 |
| 1711237800 | 1.43 | 0.04 | 2.88 | 1.42 | 1.47 | 1.39 | 7436 |
| 1711151400 | 1.39 | 0 | 0.00 | 1.39 | 1.4 | 1.39 | 705 |
| 1711065000 | 1.39 | -0.01 | -0.71 | 1.4 | 1.46 | 1.36 | 72053 |
| 1710978600 | 1.4 | -0.01 | -0.71 | 1.55 | 1.55 | 1.29 | 72099 |
| 1710892200 | 1.41 | -0.1 | -6.62 | 1.55 | 1.55 | 1.41 | 591 |
| 1710805800 | 1.51 | -0.04 | -2.58 | 1.54 | 1.54 | 1.51 | 22684 |
| 1710719400 | 1.55 | 0.14 | 9.93 | 1.42 | 1.57 | 1.39 | 92822 |
| 1710633000 | 1.41 | -0.16 | -10.19 | 1.57 | 1.61 | 1.39 | 73105 |
| 1710546600 | 1.57 | -0.06 | -3.68 | 1.62 | 1.64 | 1.47 | 176550 |
| 1710460200 | 1.63 | 0.01 | 0.62 | 1.69 | 1.71 | 1.6 | 55108 |
| 1710373800 | 1.62 | 0.11 | 7.28 | 1.52 | 1.62 | 1.52 | 14480 |
| 1710287400 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.5 | 4844 |
| 1710201000 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.44 | 184657 |
| 1710114600 | 1.51 | 0.07 | 4.86 | 1.44 | 1.57 | 1.42 | 296778 |
| 1710028200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 75536 |
| 1709941800 | 1.38 | 0.05 | 3.76 | 1.32 | 1.39 | 1.32 | 86449 |
| 1709855400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.32 | 4099 |
| 1709769000 | 1.32 | 0.06 | 4.76 | 1.26 | 1.38 | 1.21 | 90567 |
| 1709682600 | 1.26 | -0.13 | -9.35 | 1.37 | 1.38 | 1.14 | 209248 |
| 1709596200 | 1.39 | -0.03 | -2.11 | 1.37 | 1.39 | 1.37 | 189044 |
| 1709509800 | 1.42 | 0.05 | 3.65 | 1.37 | 1.42 | 1.37 | 135 |
| 1709423400 | 1.37 | -0.01 | -0.72 | 1.36 | 1.38 | 1.33 | 9089 |
| 1709337000 | 1.38 | 0.04 | 2.99 | 1.12 | 1.38 | 1.12 | 217899 |
| 1709250600 | 1.34 | 0.19 | 16.52 | 1.21 | 1.47 | 1.2 | 698409 |
| 1709164200 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 15400 |
| 1709077800 | 1.12 | 0.03 | 2.75 | 1.11 | 1.14 | 1.07 | 164801 |
| 1708991400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 29607 |
| 1708905000 | 1.08 | 0.02 | 1.89 | 1.11 | 1.11 | 1.08 | 12291 |
| 1708818600 | 1.06 | -0.06 | -5.36 | 1.11 | 1.11 | 1.06 | 2410 |
| 1708732200 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.11 | 4006 |
| 1708645800 | 1.1 | -0.09 | -7.56 | 1.18 | 1.18 | 1.1 | 57090 |
| 1708559400 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 7814 |
| 1708473000 | 1.2 | -0.04 | -3.23 | 1.18 | 1.25 | 1.18 | 2786 |
| 1708386600 | 1.24 | 0.07 | 5.98 | 1.24 | 1.25 | 1.24 | 29607 |
| 1708300200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 3408 |
| 1708213800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.12 | 47950 |
| 1708127400 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.14 | 61553 |
| 1708041000 | 1.15 | 0.04 | 3.60 | 1.14 | 1.19 | 1.13 | 117804 |
| 1707954600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.09 | 34070 |
| 1707868200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.07 | 99918 |
| 1707781800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 9169 |
| 1707695400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 2119 |
| 1707609000 | 1.07 | 0.03 | 2.88 | 1.03 | 1.09 | 1.03 | 43591 |
| 1707522600 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 604 |
| 1707436200 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 1 | 33200 |
| 1707349800 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 185 |
| 1707263400 | 1.01 | 0 | 0.00 | 0.99614 | 1.02 | 0.99152 | 12851 |
| 1707177000 | 1.01 | 0.01 | 1.39 | 0.99586 | 1.01 | 0.995 | 10253 |
| 1707090600 | 0.99614 | -0.03386 | -3.29 | 1.03 | 1.03 | 0.99233 | 37725 |
| 1707004200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 36210 |
| 1706917800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 47073 |
| 1706831400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 24970 |
| 1706745000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.08 | 1.03 | 49896 |
| 1706658600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.05 | 67492 |
| 1706572200 | 1.08 | 0.04 | 3.85 | 1.03 | 1.11 | 1.03 | 430438 |
| 1706485800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 1.02 | 141050 |
| 1706399400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 136086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
