Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XNOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001883 | 0.00000011 | 0.59% | 0.00001892 | 0.00002128 | 0.00001841 | 731,183.00 |
| Apr 28 2024 | 0.00001872 | -0.00000200 | -9.74% | 0.00001889 | 0.00002118 | 0.00001801 | 357,040.00 |
| Apr 27 2024 | 0.00002053 | 0.00000200 | 11.07% | 0.00002083 | 0.00002180 | 0.00001676 | 363,436.00 |
| Apr 26 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001950 | 0.00002096 | 0.00001670 | 360,643.00 |
| Apr 25 2024 | 0.00001868 | 0.00000019 | 1.03% | 0.00001839 | 0.00002096 | 0.00001675 | 387,101.00 |
| Apr 24 2024 | 0.00001849 | 0.00000100 | 5.78% | 0.00001952 | 0.00002097 | 0.00001674 | 370,615.00 |
| Apr 23 2024 | 0.00001730 | 0.00000029 | 1.70% | 0.00001852 | 0.00002103 | 0.00001674 | 363,187.00 |
| Apr 22 2024 | 0.00001701 | -0.00000200 | -10.75% | 0.00001659 | 0.00002106 | 0.00001656 | 591,054.00 |
| Apr 21 2024 | 0.00001860 | 0.00000030 | 1.64% | 0.00001647 | 0.00002080 | 0.00001537 | 368,241.00 |
| Apr 20 2024 | 0.00001830 | 0.00000100 | 5.84% | 0.00001711 | 0.00002211 | 0.00001538 | 474,700.00 |
| Apr 19 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001660 | 0.00001947 | 0.00001535 | 431,051.00 |
| Apr 18 2024 | 0.00001660 | -0.00000094 | -5.36% | 0.00001713 | 0.00002022 | 0.00001539 | 403,740.00 |
| Apr 17 2024 | 0.00001754 | 0.00000100 | 6.18% | 0.00001761 | 0.00001832 | 0.00001444 | 571,150.00 |
| Apr 16 2024 | 0.00001619 | -0.00000006 | -0.37% | 0.00001501 | 0.00002047 | 0.00001447 | 416,920.00 |
| Apr 15 2024 | 0.00001625 | -0.00000099 | -5.74% | 0.00001627 | 0.00002034 | 0.00001324 | 762,394.00 |
| Apr 14 2024 | 0.00001724 | 0.00000100 | 6.22% | 0.00001780 | 0.00001942 | 0.00001275 | 476,651.00 |
| Apr 13 2024 | 0.00001608 | -0.00000300 | -16.12% | 0.00001861 | 0.00002351 | 0.00001408 | 417,002.00 |
| Apr 12 2024 | 0.00001861 | -0.00000400 | -17.33% | 0.00001796 | 0.00002496 | 0.00001674 | 581,861.00 |
| Apr 11 2024 | 0.00002308 | 0.00000300 | 15.09% | 0.00001982 | 0.00002407 | 0.00001775 | 392,917.00 |
| Apr 10 2024 | 0.00001988 | -0.00000100 | -4.72% | 0.00002061 | 0.00002716 | 0.00001905 | 354,848.00 |
| Apr 09 2024 | 0.00002119 | -0.00000093 | -4.20% | 0.00002156 | 0.00002678 | 0.00002101 | 294,950.00 |
| Apr 08 2024 | 0.00002212 | -0.00000400 | -15.45% | 0.00002192 | 0.00002609 | 0.00002101 | 498,330.00 |
| Apr 07 2024 | 0.00002589 | 0.00000400 | 18.26% | 0.00002190 | 0.00003010 | 0.00002030 | 341,851.00 |
| Apr 06 2024 | 0.00002190 | 0.00000006 | 0.27% | 0.00002042 | 0.00003389 | 0.00002019 | 303,286.00 |
| Apr 05 2024 | 0.00002184 | 0.00000100 | 4.82% | 0.00002077 | 0.00003309 | 0.00001990 | 359,098.00 |
| Apr 04 2024 | 0.00002074 | -0.00000200 | -8.83% | 0.00002266 | 0.00002940 | 0.00001901 | 430,944.00 |
| Apr 03 2024 | 0.00002266 | 0.00000200 | 9.84% | 0.00002076 | 0.00003257 | 0.00001989 | 363,645.00 |
| Apr 02 2024 | 0.00002032 | -0.00000100 | -4.63% | 0.00002358 | 0.00003390 | 0.00002032 | 417,292.00 |
| Apr 01 2024 | 0.00002160 | -0.00000200 | -8.58% | 0.00002321 | 0.00003552 | 0.00002024 | 296,228.00 |
| Mar 31 2024 | 0.00002331 | 0.00000094 | 4.20% | 0.00002234 | 0.00003720 | 0.00002201 | 270,116.00 |
| Mar 30 2024 | 0.00002237 | -0.00000100 | -4.22% | 0.00002351 | 0.00003621 | 0.00002219 | 321,894.00 |
| Mar 29 2024 | 0.00002369 | 0.00000018 | 0.77% | 0.00002345 | 0.00003426 | 0.00002170 | 282,624.00 |
| Mar 28 2024 | 0.00002351 | -0.00000055 | -2.29% | 0.00002398 | 0.00003809 | 0.00002282 | 351,400.00 |
| Mar 27 2024 | 0.00002406 | -0.00000023 | -0.95% | 0.00002396 | 0.00002575 | 0.00002197 | 308,238.00 |
| Mar 26 2024 | 0.00002429 | 0.00000095 | 4.07% | 0.00002414 | 0.00002551 | 0.00002221 | 308,429.00 |
| Mar 25 2024 | 0.00002334 | -0.00000100 | -4.08% | 0.00002277 | 0.00002519 | 0.00002092 | 597,515.00 |
| Mar 24 2024 | 0.00002450 | 0.00000035 | 1.45% | 0.00002411 | 0.00002581 | 0.00002262 | 340,443.00 |
| Mar 23 2024 | 0.00002415 | 0.00000100 | 4.37% | 0.00002341 | 0.00002451 | 0.00002209 | 319,769.00 |
| Mar 22 2024 | 0.00002286 | -0.00000022 | -0.95% | 0.00002352 | 0.00002429 | 0.00002096 | 316,543.00 |
| Mar 21 2024 | 0.00002308 | 0.00000052 | 2.30% | 0.00002274 | 0.00002502 | 0.00002220 | 365,159.00 |
| Mar 20 2024 | 0.00002256 | -0.00000050 | -2.17% | 0.00002317 | 0.00002490 | 0.00002009 | 331,216.00 |
| Mar 19 2024 | 0.00002306 | 0.00000005 | 0.22% | 0.00002343 | 0.00002381 | 0.00002117 | 226,968.00 |
| Mar 18 2024 | 0.00002301 | -0.00000100 | -4.11% | 0.00002419 | 0.00002508 | 0.00002202 | 457,693.00 |
| Mar 17 2024 | 0.00002436 | 0.00000096 | 4.10% | 0.00002372 | 0.00002536 | 0.00002257 | 375,606.00 |
| Mar 16 2024 | 0.00002340 | -0.00000089 | -3.66% | 0.00002396 | 0.00002536 | 0.00002301 | 383,183.00 |
| Mar 15 2024 | 0.00002429 | 0.00000091 | 3.89% | 0.00002483 | 0.00002570 | 0.00002300 | 555,119.00 |
| Mar 14 2024 | 0.00002338 | -0.00000200 | -7.92% | 0.00002320 | 0.00002587 | 0.00002302 | 284,223.00 |
| Mar 13 2024 | 0.00002525 | 0.00000099 | 4.08% | 0.00002441 | 0.00002626 | 0.00002199 | 382,446.00 |
| Mar 12 2024 | 0.00002426 | 0.00000200 | 8.80% | 0.00002276 | 0.00002800 | 0.00002160 | 578,920.00 |
| Mar 11 2024 | 0.00002274 | -0.00000100 | -4.17% | 0.00002411 | 0.00002461 | 0.00002005 | 396,613.00 |
| Mar 10 2024 | 0.00002398 | 0.00000090 | 3.90% | 0.00002469 | 0.00002496 | 0.00001919 | 452,816.00 |
| Mar 09 2024 | 0.00002308 | 0.00000095 | 4.29% | 0.00002222 | 0.00002481 | 0.00001520 | 426,530.00 |
| Mar 08 2024 | 0.00002213 | 0.00000011 | 0.50% | 0.00002390 | 0.00002450 | 0.00000560 | 462,753.00 |
| Mar 07 2024 | 0.00002202 | -0.00000041 | -1.83% | 0.00002201 | 0.00002448 | 0.00002102 | 314,972.00 |
| Mar 06 2024 | 0.00002243 | 0.00000100 | 4.74% | 0.00002181 | 0.00002432 | 0.00002050 | 406,383.00 |
| Mar 05 2024 | 0.00002110 | 0.00000010 | 0.48% | 0.00002189 | 0.00002447 | 0.00002000 | 454,323.00 |
| Mar 04 2024 | 0.00002100 | -0.00000400 | -15.74% | 0.00002371 | 0.00002551 | 0.00002057 | 502,131.00 |
| Mar 03 2024 | 0.00002542 | -0.00000075 | -2.87% | 0.00002460 | 0.00002882 | 0.00002300 | 371,276.00 |
| Mar 02 2024 | 0.00002617 | 0.00000200 | 8.40% | 0.00002372 | 0.00002881 | 0.00002326 | 341,931.00 |
| Mar 01 2024 | 0.00002382 | 0.00000091 | 3.97% | 0.00002357 | 0.00002647 | 0.00002231 | 393,855.00 |
| Feb 29 2024 | 0.00002291 | 0.00000200 | 9.49% | 0.00002104 | 0.00002649 | 0.00002071 | 744,046.00 |
| Feb 28 2024 | 0.00002108 | -0.00000300 | -12.53% | 0.00002127 | 0.00002498 | 0.00001907 | 436,638.00 |
| Feb 27 2024 | 0.00002395 | 0.00000300 | 14.10% | 0.00002525 | 0.00002542 | 0.00002071 | 388,232.00 |
| Feb 26 2024 | 0.00002127 | -0.00000300 | -12.43% | 0.00002575 | 0.00002626 | 0.00002115 | 493,211.00 |
| Feb 25 2024 | 0.00002413 | -0.00000200 | -7.57% | 0.00002286 | 0.00002701 | 0.00002027 | 305,923.00 |
| Feb 24 2024 | 0.00002643 | 0.00000200 | 8.28% | 0.00002275 | 0.00002788 | 0.00002259 | 320,762.00 |
| Feb 23 2024 | 0.00002416 | -0.00000300 | -11.21% | 0.00002330 | 0.00002794 | 0.00002263 | 319,668.00 |
| Feb 22 2024 | 0.00002675 | -0.00000300 | -10.16% | 0.00002558 | 0.00002998 | 0.00002272 | 463,521.00 |
| Feb 21 2024 | 0.00002954 | 0.00000200 | 7.22% | 0.00002520 | 0.00003120 | 0.00002275 | 331,201.00 |
| Feb 20 2024 | 0.00002771 | -0.00000031 | -1.11% | 0.00002569 | 0.00002877 | 0.00002436 | 322,219.00 |
| Feb 19 2024 | 0.00002802 | 0.00000047 | 1.71% | 0.00002567 | 0.00003021 | 0.00002484 | 346,460.00 |
| Feb 18 2024 | 0.00002755 | 0.00000100 | 3.82% | 0.00002453 | 0.00002882 | 0.00002402 | 415,519.00 |
| Feb 17 2024 | 0.00002615 | -0.00000600 | -18.64% | 0.00002453 | 0.00003663 | 0.00002390 | 302,560.00 |
| Feb 16 2024 | 0.00003219 | -0.00000700 | -18.08% | 0.00002394 | 0.00003859 | 0.00002352 | 399,707.00 |
| Feb 15 2024 | 0.00003872 | 0.00001500 | 63.64% | 0.00002364 | 0.00004322 | 0.00002300 | 340,526.00 |
| Feb 14 2024 | 0.00002357 | -0.00000800 | -25.27% | 0.00002411 | 0.00005330 | 0.00002286 | 272,131.00 |
| Feb 13 2024 | 0.00003166 | 0.00001000 | 47.15% | 0.00002468 | 0.00005112 | 0.00002020 | 280,722.00 |
| Feb 12 2024 | 0.00002121 | -0.00000300 | -12.64% | 0.00002467 | 0.00002499 | 0.00002066 | 504,029.00 |
| Feb 11 2024 | 0.00002373 | -0.00000300 | -11.27% | 0.00002483 | 0.00002712 | 0.00002318 | 350,653.00 |
| Feb 10 2024 | 0.00002661 | 0.00000200 | 8.27% | 0.00002426 | 0.00003594 | 0.00002367 | 268,821.00 |
| Feb 09 2024 | 0.00002418 | -0.00000600 | -19.82% | 0.00002582 | 0.00010000 | 0.00002363 | 315,770.00 |
| Feb 08 2024 | 0.00003027 | 0.00000400 | 15.46% | 0.00002561 | 0.00004000 | 0.00002449 | 245,343.00 |
| Feb 07 2024 | 0.00002588 | 0.00000025 | 0.98% | 0.00002563 | 0.00002716 | 0.00002495 | 275,050.00 |
| Feb 06 2024 | 0.00002563 | -0.00000100 | -3.73% | 0.00002507 | 0.00002701 | 0.00002488 | 300,179.00 |
| Feb 05 2024 | 0.00002682 | -0.00000200 | -6.97% | 0.00002541 | 0.00002878 | 0.00002500 | 443,328.00 |
| Feb 04 2024 | 0.00002868 | 0.00000300 | 11.60% | 0.00002613 | 0.00002928 | 0.00002459 | 278,059.00 |
| Feb 03 2024 | 0.00002586 | -0.00000027 | -1.03% | 0.00002606 | 0.00002795 | 0.00002556 | 376,789.00 |
| Feb 02 2024 | 0.00002613 | 0.00000005 | 0.19% | 0.00002615 | 0.00002740 | 0.00002553 | 296,047.00 |
| Feb 01 2024 | 0.00002608 | -0.00000200 | -7.21% | 0.00002738 | 0.00002992 | 0.00002575 | 265,812.00 |
| Jan 31 2024 | 0.00002774 | 0.00000090 | 3.35% | 0.00002727 | 0.00002851 | 0.00002607 | 297,558.00 |
