Xenon Historical Data - XNNGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Xenon (Cryptocurrency:XNNGBP)
Xenon (Cryptocurrency:XNNGBP) Historical

Xenon (XNNGBP)

0.029972

0.000247

( 0.83% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714693800	0.02972345	0.00036101	1.23	0.02934844	0.02999782	0.02868366	0
1714607400	0.02936244	-0.001209	-3.95	0.03058357	0.03064745	0.02855124	0
1714521000	0.03057113	-0.001447	-4.52	0.03202689	0.03245685	0.02989143	0
1714434600	0.03201786	0.00029972	0.94	0.03302786	0.03342204	0.0311489	0
1714348200	0.03171814	-2.8E-5	-0.09	0.03168821	0.03217859	0.03160126	0
1714261800	0.03174582	-0.000416	-1.29	0.03216066	0.03222255	0.03153401	0
1714175400	0.03216224	-0.000311	-0.96	0.03248028	0.03263241	0.03196643	0
1714089000	0.03247319	-2.4E-5	-0.07	0.03251282	0.0328482	0.03174657	0
1714002600	0.03249679	-0.001097	-3.27	0.03370182	0.0339167	0.0321889	0
1713916200	0.0335936	-0.000535	-1.57	0.03407383	0.03425654	0.03343234	0
1713829800	0.03412842	0.00104664	3.16	0.03302786	0.03456316	0.03192511	0
1713743400	0.03308178	-7.0E-6	-0.02	0.0330896	0.03350104	0.03279536	0
1713657000	0.03308892	0.00044929	1.38	0.03255625	0.03335953	0.03224728	0
1713570600	0.03263963	0.00045253	1.41	0.03209538	0.03314052	0.03046151	0
1713484200	0.0321871	0.0011412	3.68	0.03109429	0.03243047	0.03073017	0
1713397800	0.0310459	-0.001257	-3.89	0.03231179	0.03267641	0.03030599	0
1713311400	0.03230267	0.00020529	0.64	0.03208845	0.0325679	0.03132249	0
1713225000	0.03209738	-0.001231	-3.69	0.03302786	0.03374899	0.0317003	0
1713138600	0.03332855	0.00010305	0.31	0.03302786	0.03345639	0.03192511	0
1713052200	0.0332255	-0.000911	-2.67	0.0341353	0.03454572	0.03160641	0
1712965800	0.03413607	-0.001028	-2.92	0.03523571	0.03582856	0.03347916	0
1712879400	0.03516392	-0.000259	-0.73	0.03539917	0.0357525	0.03497955	0
1712793000	0.03542258	0.00105987	3.08	0.0343638	0.03568335	0.03382949	0
1712706600	0.03436271	-0.001228	-3.45	0.03555502	0.03557945	0.03398025	0
1712620200	0.03559083	0.00112484	3.26	0.03290444	0.03624952	0.03242936	0
1712533800	0.03446599	0.00025057	0.73	0.03417501	0.03480439	0.03416793	0
1712447400	0.03421542	0.0004373	1.29	0.033683	0.03456956	0.03356834	0
1712361000	0.03377812	-0.000314	-0.92	0.03409428	0.03422696	0.03307606	0
1712274600	0.03409252	0.00115663	3.51	0.03290444	0.0344082	0.03242936	0
1712188200	0.03293589	0.00011914	0.36	0.03281239	0.03339871	0.03241438	0
1712101800	0.03281675	-0.002222	-6.34	0.03495314	0.0349581	0.03241983	0
1712015400	0.03503828	-0.000241	-0.68	0.03459432	0.03527995	0.03426944	0
1711929000	0.035279	0.00060716	1.75	0.03470311	0.03528607	0.03470311	0
1711842600	0.03467184	-0.000185	-0.53	0.03485105	0.03503125	0.03461729	0
1711756200	0.03485674	-0.000471	-1.33	0.03528226	0.0353306	0.03449441	0
1711669800	0.03532769	0.00077736	2.25	0.03469686	0.03563784	0.03436993	0
1711583400	0.03455033	-0.00017	-0.49	0.03464999	0.03546486	0.03406673	0
1711497000	0.03472036	0.00012624	0.36	0.03459432	0.03527995	0.03445428	0
1711410600	0.03459412	0.00095555	2.84	0.03347353	0.03523944	0.03090594	0
1711324200	0.03363857	0.00146182	4.54	0.03215982	0.03375787	0.03197773	0
1711237800	0.03217675	0.00041008	1.29	0.03187088	0.03297321	0.03153131	0
1711151400	0.03176667	-0.000782	-2.40	0.03260914	0.03318897	0.0312182	0
1711065000	0.03254863	-0.000889	-2.66	0.03340556	0.03359385	0.03239742	0
1710978600	0.03343745	0.00275983	9.00	0.03075016	0.03351362	0.03011917	0
1710892200	0.03067762	-0.002808	-8.39	0.03347353	0.03363135	0.03061845	0
1710805800	0.03348534	-0.000212	-0.63	0.02263594	0.03395574	0.02260206	0
1710719400	0.03369688	0.00143249	4.44	0.03257481	0.03398837	0.03205124	0
1710633000	0.03226439	-0.002206	-6.40	0.03432769	0.03459508	0.03210673	0
1710546600	0.03447002	-0.000935	-2.64	0.02263594	0.03480758	0.02260206	0
1710460200	0.03540466	-0.000481	-1.34	0.03589689	0.036225	0.03406532	0
1710373800	0.03588591	0.00087933	2.51	0.03500581	0.03606593	0.03493055	0
1710287400	0.03500658	9.0E-6	0.03	0.0350958	0.03595502	0.03406815	0
1710201000	0.03499773	0.00142818	4.25	0.02263594	0.03575929	0.02260206	0
1710114600	0.03356955	3.2E-5	0.10	0.03353731	0.03412262	0.03339386	0
1710028200	0.03353735	5.8E-5	0.17	0.03343447	0.03364831	0.03333679	0
1709941800	0.03347906	0.00051372	1.56	0.03292217	0.03402	0.03254183	0
1709855400	0.03296534	0.00032385	0.99	0.03272064	0.03348955	0.03248323	0
1709769000	0.03264149	0.00072358	2.27	0.03160086	0.03343725	0.03119358	0
1709682600	0.03191791	-0.001708	-5.08	0.03391117	0.03407919	0.02781487	0
1709596200	0.03362589	0.00230346	7.35	0.02263594	0.03395574	0.02260206	0
1709509800	0.03132243	0.00046112	1.49	0.0308133	0.03142523	0.03062518	0
1709423400	0.03086131	-0.00024	-0.77	0.03106858	0.03106858	0.03064612	0
1709337000	0.03110102	0.00044856	1.46	0.0305221	0.03142402	0.03032087	0
1709250600	0.03065246	0.0001622	0.53	0.03035529	0.03139038	0.0293139	0
1709164200	0.03049026	0.00229377	8.13	0.028245	0.031752	0.02810998	0
1709077800	0.02819649	0.0012533	4.65	0.02699756	0.02843001	0.02650684	0
1708991400	0.02694319	0.00121088	4.71	0.02263594	0.0271709	0.02260206	0
1708905000	0.02573231	5.7E-5	0.22	0.02565327	0.02583321	0.025515	0
1708818600	0.0256752	0.00038481	1.52	0.02521289	0.02570867	0.02515984	0
1708732200	0.02529039	-0.000227	-0.89	0.02558318	0.02563071	0.02512729	0
1708645800	0.02551692	-0.000354	-1.37	0.02582753	0.0259051	0.0254142	0
1708559400	0.02587106	-0.000184	-0.71	0.02610399	0.02612825	0.02530609	0
1708473000	0.0260548	0.00014939	0.58	0.02592173	0.02631944	0.02544747	0
1708386600	0.02590541	-0.000133	-0.51	0.02263594	0.02619202	0.02260206	0
1708300200	0.02603874	0.00015887	0.61	0.02583959	0.02616367	0.02565937	0
1708213800	0.02587987	-0.000154	-0.59	0.02600827	0.02603597	0.02533368	0
1708127400	0.02603361	0.00015824	0.61	0.0259497	0.02621788	0.02581198	0
1708041000	0.02587537	2.0E-6	0.01	0.02588598	0.02638085	0.02564668	0
1707954600	0.0258736	0.00102982	4.15	0.02483857	0.02610616	0.02463418	0
1707868200	0.02484378	2.1E-5	0.08	0.0248278	0.02501577	0.02422983	0
1707781800	0.02482231	0.0010141	4.26	0.02263594	0.025011	0.02260206	0
1707695400	0.02380821	0.00019017	0.81	0.02363844	0.02405893	0.02353387	0
1707609000	0.02361804	0.00045337	1.96	0.02321478	0.02382021	0.02305844	0
1707522600	0.02316467	0.00054687	2.42	0.02263594	0.02392105	0.02260206	0
1707436200	0.0226178	0.00054881	2.49	0.02211774	0.02273089	0.02211774	0
1707349800	0.02206899	0.00051596	2.39	0.0215446	0.02208659	0.02137918	0
1707263400	0.02155303	0.00011453	0.53	0.02143341	0.02169539	0.02136775	0
1707177000	0.0214385	0.00019241	0.91	0.02179327	0.02232845	0.02126904	0
1707090600	0.02124609	-0.000172	-0.80	0.02142702	0.02148843	0.02109867	0
1707004200	0.02141845	-9.5E-5	-0.44	0.02158055	0.02158055	0.02136629	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions