We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00274 | -13.0538351596 | 0.02099 | 0.0237 | 0.01771 | 2000742.3591 | CX |
| 4 | 0.00025 | 1.38888888889 | 0.018 | 0.02853 | 0.013627 | 1972740.10803 | CX |
| 12 | -0.00796 | -30.3700877528 | 0.02621 | 0.038 | 0.013627 | 2919720.96684 | CX |
| 26 | 0.00291 | 18.9700130378 | 0.01534 | 0.0392 | 0.01259 | 3663066.52703 | CX |
| 52 | 0.00689 | 60.6514084507 | 0.01136 | 0.0392 | 0.00561 | 3578726.37961 | CX |
| 156 | -0.80595 | -97.7857316185 | 0.8242 | 1.25 | 0.00561 | 5245667.45348 | CX |
| 260 | -0.80595 | -97.7857316185 | 0.8242 | 1.25 | 0.00561 | 5245667.45348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.017926 | 0.000126 | 0.71 | 0.0192 | 0.0231 | 0.01771 | 1650712 |
| 1715557800 | 0.0178 | -0.001455 | -7.56 | 0.019145 | 0.019186 | 0.0178 | 3273529 |
| 1715471400 | 0.019255 | -0.000515 | -2.60 | 0.01977 | 0.021377 | 0.01839 | 325475 |
| 1715385000 | 0.01977 | -0.00096 | -4.63 | 0.02073 | 0.0237 | 0.01914 | 1383724 |
| 1715298600 | 0.02073 | 0.00038 | 1.87 | 0.02035 | 0.021114 | 0.019742 | 1176416 |
| 1715212200 | 0.02035 | -0.00094 | -4.42 | 0.02129 | 0.022122 | 0.02001 | 1289844 |
| 1715125800 | 0.02129 | 0.0003 | 1.43 | 0.02099 | 0.021868 | 0.020246 | 4905494 |
| 1715039400 | 0.02099 | -0.00038 | -1.78 | 0.02137 | 0.02237 | 0.0206 | 836523 |
| 1714953000 | 0.02137 | -0.00073 | -3.30 | 0.0221 | 0.022478 | 0.02036 | 2741998 |
| 1714866600 | 0.0221 | -0.00019 | -0.85 | 0.02229 | 0.023428 | 0.020779 | 2127384 |
| 1714780200 | 0.02229 | 0.0006 | 2.77 | 0.02169 | 0.02686 | 0.020467 | 2376846 |
| 1714693800 | 0.02169 | 0.00249 | 12.97 | 0.0192 | 0.0231 | 0.017809 | 1119967 |
| 1714607400 | 0.0192 | -0.00161 | -7.74 | 0.02081 | 0.02119 | 0.016348 | 2219636 |
| 1714521000 | 0.02081 | -0.002684 | -11.42 | 0.02395 | 0.02395 | 0.017078 | 452329 |
| 1714434600 | 0.023494 | -0.000886 | -3.63 | 0.01979 | 0.02847 | 0.01971 | 2155024 |
| 1714348200 | 0.02438 | 0.00535 | 28.11 | 0.01896 | 0.02602 | 0.018352 | 4751785 |
| 1714261800 | 0.01903 | -0.0007 | -3.55 | 0.01973 | 0.019939 | 0.01778 | 2694066 |
| 1714175400 | 0.01973 | -0.00159 | -7.46 | 0.02132 | 0.02162 | 0.01944 | 526998 |
| 1714089000 | 0.02132 | -0.000866 | -3.90 | 0.02227 | 0.024255 | 0.020372 | 987482 |
| 1714002600 | 0.022186 | 0.004182 | 23.23 | 0.018004 | 0.027697 | 0.018004 | 1003691 |
| 1713916200 | 0.018004 | -0.001056 | -5.54 | 0.01909 | 0.027534 | 0.015444 | 186864 |
| 1713829800 | 0.01906 | 0.00169 | 9.73 | 0.01979 | 0.02853 | 0.014141 | 1394907 |
| 1713743400 | 0.01737 | -0.00036 | -2.03 | 0.01773 | 0.020396 | 0.013627 | 3666290 |
| 1713657000 | 0.01773 | 0.00117 | 7.07 | 0.01656 | 0.018922 | 0.01625 | 2468780 |
| 1713570600 | 0.01656 | -0.0003 | -1.78 | 0.01686 | 0.0177 | 0.014046 | 3090414 |
| 1713484200 | 0.01686 | 0.00067 | 4.14 | 0.01619 | 0.020398 | 0.01365 | 3893788 |
| 1713397800 | 0.01619 | -0.00184 | -10.21 | 0.01803 | 0.01818 | 0.01502 | 626324 |
| 1713311400 | 0.01803 | 3.0E-5 | 0.17 | 0.018 | 0.01829 | 0.016883 | 1910421 |
| 1713225000 | 0.018 | -0.0014 | -7.22 | 0.01971 | 0.021769 | 0.01794 | 331934 |
| 1713138600 | 0.0194 | -0.000919 | -4.52 | 0.01851 | 0.02089 | 0.01709 | 2406628 |
| 1713052200 | 0.020319 | 0.001739 | 9.36 | 0.016313 | 0.020645 | 0.016304 | 1791158 |
| 1712965800 | 0.01858 | -0.0026 | -12.28 | 0.022229 | 0.02853 | 0.0161 | 1778375 |
| 1712879400 | 0.02118 | 0.00218 | 11.47 | 0.019 | 0.024439 | 0.018631 | 2666772 |
| 1712793000 | 0.019 | -0.00041 | -2.11 | 0.01941 | 0.020299 | 0.01861 | 901646 |
| 1712706600 | 0.01941 | -0.002 | -9.34 | 0.02142 | 0.02147 | 0.018631 | 161002 |
| 1712620200 | 0.02141 | -0.00057 | -2.59 | 0.0229 | 0.0229 | 0.018955 | 4096831 |
| 1712533800 | 0.02198 | 0.00175 | 8.65 | 0.02022 | 0.023 | 0.019142 | 1852607 |
| 1712447400 | 0.02023 | -0.00127 | -5.91 | 0.0215 | 0.023506 | 0.019 | 1246750 |
| 1712361000 | 0.0215 | 0.00155 | 7.77 | 0.01995 | 0.035237 | 0.018527 | 2211895 |
| 1712274600 | 0.01995 | 0.00195 | 10.83 | 0.018 | 0.0214 | 0.0178 | 1202016 |
| 1712188200 | 0.018 | -0.00192 | -9.64 | 0.01992 | 0.01992 | 0.01635 | 1461365 |
| 1712101800 | 0.01992 | -0.00083 | -4.00 | 0.02073 | 0.022763 | 0.017 | 505987 |
| 1712015400 | 0.02075 | -0.00226 | -9.82 | 0.02299 | 0.027267 | 0.0196 | 4854021 |
| 1711929000 | 0.02301 | 0.00258 | 12.63 | 0.02043 | 0.02392 | 0.020394 | 3329202 |
| 1711842600 | 0.02043 | -0.00056 | -2.67 | 0.021 | 0.0223 | 0.020016 | 1702660 |
| 1711756200 | 0.02099 | 0.001364 | 6.95 | 0.01981 | 0.0219 | 0.01981 | 2279375 |
| 1711669800 | 0.019626 | -0.000222 | -1.12 | 0.01985 | 0.020842 | 0.01852 | 2313073 |
| 1711583400 | 0.019848 | -0.003782 | -16.01 | 0.02363 | 0.024631 | 0.019055 | 1802874 |
| 1711497000 | 0.02363 | -0.004813 | -16.92 | 0.02861 | 0.02998 | 0.02158 | 2954529 |
| 1711410600 | 0.028443 | 0.001903 | 7.17 | 0.02653 | 0.02939 | 0.0262 | 4519351 |
| 1711324200 | 0.02654 | 0.00084 | 3.27 | 0.02568 | 0.029238 | 0.025 | 4398560 |
| 1711237800 | 0.0257 | 0.00552 | 27.35 | 0.02018 | 0.033 | 0.02018 | 4400535 |
| 1711151400 | 0.02018 | -0.002233 | -9.96 | 0.02228 | 0.02407 | 0.020059 | 2941359 |
| 1711065000 | 0.022413 | 0.000583 | 2.67 | 0.02183 | 0.023583 | 0.020811 | 4323475 |
| 1710978600 | 0.02183 | -0.001423 | -6.12 | 0.023158 | 0.02348 | 0.020104 | 3228507 |
| 1710892200 | 0.023253 | -0.001797 | -7.17 | 0.025112 | 0.025289 | 0.02207 | 1202352 |
| 1710805800 | 0.02505 | -0.002189 | -8.04 | 0.027165 | 0.02738 | 0.024878 | 3858574 |
| 1710719400 | 0.027239 | 0.001518 | 5.90 | 0.025379 | 0.02742 | 0.02475 | 3052806 |
| 1710633000 | 0.025721 | -0.004901 | -16.00 | 0.030612 | 0.031805 | 0.024565 | 2303488 |
| 1710546600 | 0.030622 | 0.000134 | 0.44 | 0.03037 | 0.030663 | 0.02689 | 1815556 |
| 1710460200 | 0.030488 | -0.002004 | -6.17 | 0.03251 | 0.038 | 0.0286 | 3577632 |
| 1710373800 | 0.032492 | 0.003521 | 12.15 | 0.0291 | 0.03281 | 0.027977 | 4821789 |
| 1710287400 | 0.028971 | -0.001297 | -4.29 | 0.03 | 0.0333 | 0.028971 | 3021897 |
| 1710201000 | 0.030268 | 0.002008 | 7.11 | 0.02846 | 0.03183 | 0.024522 | 11823954 |
| 1710114600 | 0.02826 | 0.00065 | 2.35 | 0.02761 | 0.037538 | 0.02664 | 4948517 |
| 1710028200 | 0.02761 | 0.001052 | 3.96 | 0.02648 | 0.03 | 0.02518 | 3115091 |
| 1709941800 | 0.026558 | 0.000827 | 3.21 | 0.025727 | 0.036182 | 0.024395 | 2751005 |
| 1709855400 | 0.025731 | 0.002311 | 9.87 | 0.02342 | 0.028103 | 0.023107 | 3106498 |
| 1709769000 | 0.02342 | 0.00066 | 2.90 | 0.02276 | 0.024872 | 0.0225 | 2838187 |
| 1709682600 | 0.02276 | -0.004088 | -15.23 | 0.02699 | 0.02878 | 0.02211 | 4807258 |
| 1709596200 | 0.026848 | 0.002048 | 8.26 | 0.024631 | 0.027156 | 0.024449 | 8613072 |
| 1709509800 | 0.0248 | -0.001039 | -4.02 | 0.02599 | 0.02599 | 0.02408 | 5667416 |
| 1709423400 | 0.025839 | 0.000769 | 3.07 | 0.025216 | 0.02689 | 0.02462 | 2859376 |
| 1709337000 | 0.02507 | 0.00249 | 11.03 | 0.02253 | 0.033999 | 0.022482 | 8054498 |
| 1709250600 | 0.02258 | 0.000235 | 1.05 | 0.022345 | 0.024276 | 0.022034 | 6047541 |
| 1709164200 | 0.022345 | -0.000175 | -0.78 | 0.022382 | 0.024529 | 0.021627 | 5752536 |
| 1709077800 | 0.02252 | 0.001635 | 7.83 | 0.020885 | 0.023088 | 0.02064 | 3187295 |
| 1708991400 | 0.020885 | 0.000365 | 1.78 | 0.02069 | 0.022762 | 0.019976 | 3450956 |
| 1708905000 | 0.02052 | -0.00153 | -6.94 | 0.021945 | 0.0221 | 0.019794 | 4638539 |
| 1708818600 | 0.02205 | -0.002404 | -9.83 | 0.02473 | 0.02489 | 0.02153 | 3994148 |
| 1708732200 | 0.024454 | -0.001136 | -4.44 | 0.025594 | 0.034572 | 0.02367 | 5260413 |
| 1708645800 | 0.02559 | 0.00182 | 7.66 | 0.02377 | 0.025833 | 0.0231 | 3392922 |
| 1708559400 | 0.02377 | -0.00255 | -9.69 | 0.02632 | 0.027032 | 0.023334 | 2641028 |
| 1708473000 | 0.02632 | 0.000147 | 0.56 | 0.02621 | 0.027798 | 0.02519 | 3752977 |
| 1708386600 | 0.026173 | 0.001506 | 6.11 | 0.02462 | 0.02736 | 0.024442 | 7613529 |
| 1708300200 | 0.024667 | 0.001187 | 5.06 | 0.02321 | 0.024914 | 0.0228 | 6438532 |
| 1708213800 | 0.02348 | 0.001663 | 7.62 | 0.02199 | 0.02392 | 0.02176 | 9688370 |
| 1708127400 | 0.021817 | 8.6E-5 | 0.40 | 0.02177 | 0.0227 | 0.021474 | 4510487 |
| 1708041000 | 0.021731 | 0.0002 | 0.93 | 0.02161 | 0.0219 | 0.020842 | 3609592 |
| 1707954600 | 0.021531 | 0.000334 | 1.58 | 0.021862 | 0.021962 | 0.02063 | 4498803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
