We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00244409 | -11.4574846403 | 0.02133182 | 0.02337984 | 0.01808595 | 0.11333111 | CX |
| 4 | 0.00180378 | 10.5583310651 | 0.01708395 | 0.02927336 | 0.01521714 | 0.2136175 | CX |
| 12 | -0.00673085 | -26.2733141337 | 0.02561858 | 0.0355247 | 0.01521714 | 0.2396814 | CX |
| 26 | 0.00814145 | 75.7606353082 | 0.01074628 | 0.0355247 | 0.01056927 | 0.2612378 | CX |
| 52 | 0.00728022 | 62.7199115056 | 0.01160751 | 0.0355247 | 0.0095281 | 0.26141115 | CX |
| 156 | 0.00728022 | 62.7199115056 | 0.01160751 | 0.0355247 | 0.0095281 | 0.26141115 | CX |
| 260 | 0.00728022 | 62.7199115056 | 0.01160751 | 0.0355247 | 0.0095281 | 0.26141115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01901475 | -0.000875 | -4.40 | 0.0199116 | 0.02011695 | 0.01808595 | 0 |
| 1715730600 | 0.01988938 | -0.000456 | -2.24 | 0.0203325 | 0.02041572 | 0.01973986 | 0 |
| 1715644200 | 0.02034534 | 0.00013083 | 0.65 | 0.02009963 | 0.02065356 | 0.02003477 | 0 |
| 1715557800 | 0.02021451 | 0.0001389 | 0.69 | 0.02009963 | 0.02035417 | 0.02003477 | 0 |
| 1715471400 | 0.02007561 | -0.001025 | -4.86 | 0.02112468 | 0.02128063 | 0.0199363 | 0 |
| 1715385000 | 0.0211009 | -0.00166 | -7.29 | 0.0227235 | 0.02337984 | 0.02088282 | 0 |
| 1715298600 | 0.0227613 | 0.00144619 | 6.78 | 0.02133182 | 0.02292892 | 0.02081561 | 0 |
| 1715212200 | 0.02131511 | -0.000325 | -1.50 | 0.02159883 | 0.02177887 | 0.02107729 | 0 |
| 1715125800 | 0.02164035 | -0.000515 | -2.32 | 0.0221537 | 0.02259361 | 0.021569 | 0 |
| 1715039400 | 0.0221555 | -0.000484 | -2.14 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
| 1714953000 | 0.02263917 | -0.000706 | -3.02 | 0.02333906 | 0.02374344 | 0.02256473 | 0 |
| 1714866600 | 0.02334535 | 8.6E-5 | 0.37 | 0.02323143 | 0.02371461 | 0.02319263 | 0 |
| 1714780200 | 0.02325892 | 0.00263179 | 12.76 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
| 1714693800 | 0.02062713 | -0.00014 | -0.67 | 0.0207432 | 0.02098004 | 0.02018456 | 0 |
| 1714607400 | 0.0207669 | -0.004373 | -17.39 | 0.02505368 | 0.02512248 | 0.01996152 | 0 |
| 1714521000 | 0.02514029 | 0.00186131 | 8.00 | 0.02322975 | 0.02515127 | 0.02140172 | 0 |
| 1714434600 | 0.02327898 | -0.002028 | -8.01 | 0.01619171 | 0.02927336 | 0.01601214 | 0 |
| 1714348200 | 0.02530723 | 0.0063395 | 33.42 | 0.01896831 | 0.02590871 | 0.01893823 | 0 |
| 1714261800 | 0.01896773 | -0.002212 | -10.44 | 0.02120113 | 0.02205469 | 0.01878297 | 0 |
| 1714175400 | 0.02117933 | -0.000353 | -1.64 | 0.0215186 | 0.02159143 | 0.02112172 | 0 |
| 1714089000 | 0.02153264 | -9.8E-5 | -0.45 | 0.0216631 | 0.02245232 | 0.02095431 | 0 |
| 1714002600 | 0.02163081 | 0.00022387 | 1.05 | 0.02142889 | 0.02353115 | 0.02113197 | 0 |
| 1713916200 | 0.02140694 | 0.00011963 | 0.56 | 0.02127847 | 0.02169775 | 0.02097988 | 0 |
| 1713829800 | 0.02128731 | 0.00410044 | 23.86 | 0.01619171 | 0.02144485 | 0.01601214 | 0 |
| 1713743400 | 0.01718687 | 0.00026268 | 1.55 | 0.01691378 | 0.01745239 | 0.01681051 | 0 |
| 1713657000 | 0.01692419 | 0.00066189 | 4.07 | 0.01619171 | 0.01703052 | 0.01601214 | 0 |
| 1713570600 | 0.0162623 | -0.000851 | -4.97 | 0.01708395 | 0.01708936 | 0.01521714 | 0 |
| 1713484200 | 0.01711346 | 0.00047061 | 2.83 | 0.01668118 | 0.0172668 | 0.01650162 | 0 |
| 1713397800 | 0.01664285 | 0.00035289 | 2.17 | 0.01627824 | 0.01696939 | 0.01545107 | 0 |
| 1713311400 | 0.01628996 | -8.7E-5 | -0.53 | 0.01635147 | 0.0164963 | 0.01583978 | 0 |
| 1713225000 | 0.01637697 | -0.000315 | -1.89 | 0.01662096 | 0.01727874 | 0.01603831 | 0 |
| 1713138600 | 0.0166915 | -0.003266 | -16.37 | 0.01982285 | 0.0204317 | 0.01666896 | 0 |
| 1713052200 | 0.01995709 | -0.001417 | -6.63 | 0.02127568 | 0.02174199 | 0.0190389 | 0 |
| 1712965800 | 0.02137407 | -0.000196 | -0.91 | 0.021548 | 0.02755953 | 0.02063645 | 0 |
| 1712879400 | 0.02156964 | 0.00110798 | 5.41 | 0.02043802 | 0.0217146 | 0.01950647 | 0 |
| 1712793000 | 0.02046166 | -0.002418 | -10.57 | 0.02285553 | 0.02319261 | 0.02043056 | 0 |
| 1712706600 | 0.02288004 | -0.001206 | -5.01 | 0.02411161 | 0.02428269 | 0.02257706 | 0 |
| 1712620200 | 0.02408611 | 0.0015927 | 7.08 | 0.01955038 | 0.02428165 | 0.01891014 | 0 |
| 1712533800 | 0.02249341 | 0.00104022 | 4.85 | 0.02140324 | 0.02251053 | 0.02135105 | 0 |
| 1712447400 | 0.02145319 | -0.00209 | -8.88 | 0.02346248 | 0.02371346 | 0.02124182 | 0 |
| 1712361000 | 0.02354361 | 0.00400984 | 20.53 | 0.01955038 | 0.0307406 | 0.01891014 | 0 |
| 1712274600 | 0.01953377 | -0.001537 | -7.29 | 0.02098763 | 0.02115591 | 0.01871849 | 0 |
| 1712188200 | 0.02107044 | 0.00025686 | 1.23 | 0.02087003 | 0.02138197 | 0.02037873 | 0 |
| 1712101800 | 0.02081358 | -0.001505 | -6.74 | 0.02226487 | 0.02226487 | 0.02044312 | 0 |
| 1712015400 | 0.02231878 | -0.000374 | -1.65 | 0.02270629 | 0.02270629 | 0.02172557 | 0 |
| 1711929000 | 0.02269277 | 0.00196061 | 9.46 | 0.02073363 | 0.02273819 | 0.02073363 | 0 |
| 1711842600 | 0.02073216 | -4.6E-5 | -0.22 | 0.02075219 | 0.02107464 | 0.02062554 | 0 |
| 1711756200 | 0.02077831 | -7.2E-5 | -0.35 | 0.02083881 | 0.02101028 | 0.02053098 | 0 |
| 1711669800 | 0.02085068 | 0.00041096 | 2.01 | 0.02047605 | 0.0211261 | 0.02028481 | 0 |
| 1711583400 | 0.02043972 | -0.009113 | -30.84 | 0.02955951 | 0.02987997 | 0.02025843 | 0 |
| 1711497000 | 0.02955251 | 0.00244465 | 9.02 | 0.02712005 | 0.02975167 | 0.02608915 | 0 |
| 1711410600 | 0.02710786 | 0.00295105 | 12.22 | 0.02800199 | 0.02835884 | 0.02399743 | 0 |
| 1711324200 | 0.02415681 | -0.002913 | -10.76 | 0.02700464 | 0.02810728 | 0.02411151 | 0 |
| 1711237800 | 0.02706984 | 0.00049819 | 1.87 | 0.02666569 | 0.02877582 | 0.02221334 | 0 |
| 1711151400 | 0.02657165 | -0.001403 | -5.02 | 0.02800199 | 0.02835884 | 0.02608448 | 0 |
| 1711065000 | 0.0279742 | -0.000199 | -0.71 | 0.02809195 | 0.02871008 | 0.02732651 | 0 |
| 1710978600 | 0.02817365 | 0.00275648 | 10.84 | 0.02530687 | 0.02829989 | 0.02455056 | 0 |
| 1710892200 | 0.02541717 | -0.002815 | -9.97 | 0.02818334 | 0.02832175 | 0.02527155 | 0 |
| 1710805800 | 0.02823204 | -0.000875 | -3.01 | 0.02981735 | 0.03546589 | 0.02776674 | 0 |
| 1710719400 | 0.02910737 | 0.00034897 | 1.21 | 0.02899712 | 0.02944459 | 0.02088286 | 0 |
| 1710633000 | 0.0287584 | -0.003641 | -11.24 | 0.03244737 | 0.03271531 | 0.02844998 | 0 |
| 1710546600 | 0.03239974 | 0.00346044 | 11.96 | 0.02981735 | 0.03546589 | 0.02952382 | 0 |
| 1710460200 | 0.0289393 | -0.00091 | -3.05 | 0.02981735 | 0.0355247 | 0.02773381 | 0 |
| 1710373800 | 0.02984931 | 0.00024711 | 0.83 | 0.02962775 | 0.0303881 | 0.02936745 | 0 |
| 1710287400 | 0.0296022 | -0.000881 | -2.89 | 0.03051073 | 0.030652 | 0.02870648 | 0 |
| 1710201000 | 0.03048287 | 0.00355754 | 13.21 | 0.02626758 | 0.03063335 | 0.02598653 | 0 |
| 1710114600 | 0.02692533 | -0.000224 | -0.83 | 0.02710253 | 0.02749921 | 0.02636865 | 0 |
| 1710028200 | 0.02714896 | 0.00266174 | 10.87 | 0.02448181 | 0.02716504 | 0.02375667 | 0 |
| 1709941800 | 0.02448722 | 0.00018468 | 0.76 | 0.02437217 | 0.02515874 | 0.0240929 | 0 |
| 1709855400 | 0.02430254 | -0.001892 | -7.22 | 0.02626758 | 0.02645588 | 0.02370688 | 0 |
| 1709769000 | 0.02619414 | 0.00182241 | 7.48 | 0.02445596 | 0.02679341 | 0.0240858 | 0 |
| 1709682600 | 0.02437173 | -0.000578 | -2.32 | 0.0249642 | 0.02625205 | 0.02228765 | 0 |
| 1709596200 | 0.02494984 | 0.00101992 | 4.26 | 0.02332598 | 0.02502205 | 0.02326518 | 0 |
| 1709509800 | 0.02392992 | 0.00041989 | 1.79 | 0.02350055 | 0.02399065 | 0.02317072 | 0 |
| 1709423400 | 0.02351003 | -7.5E-5 | -0.32 | 0.02357893 | 0.02376916 | 0.02336651 | 0 |
| 1709337000 | 0.02358471 | 0.0005325 | 2.31 | 0.02296531 | 0.02370005 | 0.02296531 | 0 |
| 1709250600 | 0.02305221 | -9.4E-5 | -0.41 | 0.02332598 | 0.02418624 | 0.02273365 | 0 |
| 1709164200 | 0.02314626 | 0.00087812 | 3.94 | 0.02229184 | 0.02394895 | 0.02220858 | 0 |
| 1709077800 | 0.02226814 | -0.000254 | -1.13 | 0.02253528 | 0.02319068 | 0.02206884 | 0 |
| 1708991400 | 0.02252173 | 0.00044745 | 2.03 | 0.02727386 | 0.02734027 | 0.02153814 | 0 |
| 1708905000 | 0.02207428 | -0.00197 | -8.19 | 0.02406404 | 0.02450342 | 0.02139428 | 0 |
| 1708818600 | 0.02404442 | -0.00286 | -10.63 | 0.02688267 | 0.02763036 | 0.02396378 | 0 |
| 1708732200 | 0.02690448 | 0.00127209 | 4.96 | 0.02561858 | 0.03116213 | 0.02511269 | 0 |
| 1708645800 | 0.02563239 | -6.6E-5 | -0.26 | 0.02554669 | 0.02614294 | 0.02509862 | 0 |
| 1708559400 | 0.02569858 | -0.001618 | -5.92 | 0.02727386 | 0.02734027 | 0.02463745 | 0 |
| 1708473000 | 0.02731617 | 0.00182826 | 7.17 | 0.02548402 | 0.02747617 | 0.02489582 | 0 |
| 1708386600 | 0.02548791 | 0.00063404 | 2.55 | 0.01799315 | 0.02580528 | 0.01797621 | 0 |
| 1708300200 | 0.02485387 | 0.00073664 | 3.05 | 0.02410253 | 0.02504763 | 0.02393498 | 0 |
| 1708213800 | 0.02411723 | -0.000193 | -0.79 | 0.02424396 | 0.02425546 | 0.02356389 | 0 |
| 1708127400 | 0.02431056 | -0.001778 | -6.82 | 0.02609514 | 0.02639087 | 0.02389389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
