We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0002471 | -21.2033843038 | 0.00116538 | 0.00171962 | 0.00090284 | 7660819.31612 | CX |
| 4 | -0.00013418 | -12.749178116 | 0.00105246 | 0.00336621 | 0.00072578 | 6664125.66542 | CX |
| 12 | 0.00029844 | 48.1479091378 | 0.00061984 | 0.00398576 | 0.00057668 | 13736650.9568 | CX |
| 26 | 0.00015253 | 19.9190336272 | 0.00076575 | 0.00398576 | 0.00057668 | 14801578.8896 | CX |
| 52 | -0.00059562 | -39.343417663 | 0.0015139 | 0.00398576 | 0.00057668 | 12773276.8382 | CX |
| 156 | -0.46168772 | -99.8014984674 | 0.462606 | 0.48941448 | 0.00057668 | 5011689.44781 | CX |
| 260 | -0.46168772 | -99.8014984674 | 0.462606 | 0.48941448 | 0.00057668 | 5011689.44781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00091432 | -2.9E-5 | -3.07 | 0.00091099 | 0.00096537 | 0.0008793 | 7960811 |
| 1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00098263 | 0.00090284 | 8939493 |
| 1714175400 | 0.00093852 | -4.0E-5 | -4.09 | 0.00097811 | 0.00097855 | 0.00091017 | 9443435 |
| 1714089000 | 0.00097875 | -5.6E-5 | -5.41 | 0.00103606 | 0.00114147 | 0.00093346 | 6970194 |
| 1714002600 | 0.00103451 | -9.2E-5 | -8.17 | 0.00112783 | 0.00120953 | 0.00102433 | 5681002 |
| 1713916200 | 0.00112668 | 7.0E-5 | 6.63 | 0.00105592 | 0.00118034 | 0.00101933 | 5131207 |
| 1713829800 | 0.00105636 | -0.000108 | -9.27 | 0.00149696 | 0.00171962 | 0.0010336 | 10990293 |
| 1713743400 | 0.00116467 | -1.0E-6 | -0.09 | 0.00116538 | 0.00127187 | 0.00108041 | 6470106 |
| 1713657000 | 0.00116609 | -0.000337 | -22.41 | 0.00149696 | 0.0019876 | 0.00116341 | 4731000 |
| 1713570600 | 0.00150349 | 0.00052208 | 53.20 | 0.00101034 | 0.00336621 | 0.00095527 | 6963281 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00101594 | 0.00092628 | 7433052 |
| 1713397800 | 0.00095442 | -6.4E-5 | -6.29 | 0.00101739 | 0.00109981 | 0.0009434 | 7819931 |
| 1713311400 | 0.00101812 | 5.7E-5 | 5.93 | 0.00096002 | 0.00104416 | 0.00093969 | 7533294 |
| 1713225000 | 0.00096152 | -5.0E-5 | -4.94 | 0.00097585 | 0.00102332 | 0.00093006 | 10858115 |
| 1713138600 | 0.0010116 | 0.00022422 | 28.48 | 0.000752 | 0.00113543 | 0.00072802 | 7764373 |
| 1713052200 | 0.00078738 | -5.6E-5 | -6.64 | 0.00080712 | 0.00084939 | 0.00072578 | 3041960 |
| 1712965800 | 0.00084328 | -3.4E-5 | -3.88 | 0.00087593 | 0.00091983 | 0.00080076 | 3226843 |
| 1712879400 | 0.00087681 | -7.9E-5 | -8.27 | 0.00095471 | 0.00096615 | 0.00081934 | 5615304 |
| 1712793000 | 0.00095582 | -6.2E-5 | -6.09 | 0.00101658 | 0.00104926 | 0.00094383 | 3092322 |
| 1712706600 | 0.00101767 | 5.7E-5 | 5.93 | 0.0009615 | 0.00102077 | 0.00093493 | 5283946 |
| 1712620200 | 0.00096048 | -7.6E-5 | -7.33 | 0.00107351 | 0.00122456 | 0.00085632 | 7843005 |
| 1712533800 | 0.00103656 | -3.9E-5 | -3.62 | 0.00107351 | 0.00122456 | 0.00098028 | 4730473 |
| 1712447400 | 0.00107602 | 0.00017818 | 19.85 | 0.00089475 | 0.00107785 | 0.00089456 | 5920528 |
| 1712361000 | 0.00089784 | -0.000134 | -12.99 | 0.00103247 | 0.0010674 | 0.00089456 | 6320435 |
| 1712274600 | 0.00103159 | 0.00013569 | 15.15 | 0.00089238 | 0.00116359 | 0.0008464 | 5737501 |
| 1712188200 | 0.0008959 | -5.5E-5 | -5.79 | 0.00095311 | 0.00095419 | 0.00086261 | 7698006 |
| 1712101800 | 0.00095054 | -3.4E-5 | -3.45 | 0.00098175 | 0.00102137 | 0.00090445 | 4329387 |
| 1712015400 | 0.00098413 | -0.000109 | -9.97 | 0.0010934 | 0.0010934 | 0.0008773 | 8551668 |
| 1711929000 | 0.00109275 | 4.0E-5 | 3.80 | 0.00105246 | 0.0011313 | 0.00098022 | 8475349 |
| 1711842600 | 0.00105239 | -0.000108 | -9.31 | 0.00115875 | 0.00116451 | 0.00101214 | 4352742 |
| 1711756200 | 0.00116021 | 5.5E-5 | 4.98 | 0.00110427 | 0.00118802 | 0.00097391 | 8719638 |
| 1711669800 | 0.0011049 | -1.3E-5 | -1.16 | 0.00112005 | 0.00116069 | 0.00106443 | 12249433 |
| 1711583400 | 0.00111807 | -3.0E-5 | -2.61 | 0.00118381 | 0.00133803 | 0.00107677 | 9037757 |
| 1711497000 | 0.00114767 | -0.000213 | -15.65 | 0.00136137 | 0.00137472 | 0.0011361 | 9086672 |
| 1711410600 | 0.00136076 | -0.000436 | -24.26 | 0.00077156 | 0.00159022 | 0.00073834 | 10185728 |
| 1711324200 | 0.00179707 | -0.000618 | -25.59 | 0.00220855 | 0.00314077 | 0.0016724 | 5669613 |
| 1711237800 | 0.00241515 | 0.00165217 | 216.54 | 0.00076568 | 0.00398576 | 0.00075262 | 16504867 |
| 1711151400 | 0.00076298 | -5.0E-6 | -0.65 | 0.00076909 | 0.00077603 | 0.00071642 | 16284280 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00072551 | 14735598 |
| 1710978600 | 0.0007738 | 4.4E-5 | 6.03 | 0.00072666 | 0.00077727 | 0.00064124 | 15614919 |
| 1710892200 | 0.00072983 | -4.6E-5 | -5.93 | 0.00077407 | 0.00077787 | 0.00067986 | 17188957 |
| 1710805800 | 0.00077541 | 1.2E-5 | 1.57 | 0.00092053 | 0.00096091 | 0.00072813 | 16438749 |
| 1710719400 | 0.00076311 | -1.1E-5 | -1.42 | 0.00078082 | 0.00078761 | 0.00072718 | 16789057 |
| 1710633000 | 0.0007744 | -8.6E-5 | -9.99 | 0.00086176 | 0.00086784 | 0.00076609 | 19588489 |
| 1710546600 | 0.0008605 | -3.3E-5 | -3.69 | 0.00092053 | 0.00097261 | 0.00082181 | 19801108 |
| 1710460200 | 0.00089342 | -2.8E-5 | -3.04 | 0.00092053 | 0.00096091 | 0.00086445 | 15581995 |
| 1710373800 | 0.00092152 | 8.0E-6 | 0.88 | 0.00091468 | 0.00097331 | 0.00091412 | 16651508 |
| 1710287400 | 0.00091389 | 1.9E-5 | 2.12 | 0.00089617 | 0.00094117 | 0.00084036 | 16536129 |
| 1710201000 | 0.00089535 | 4.1E-5 | 4.80 | 0.0007362 | 0.00089712 | 0.00073601 | 23303695 |
| 1710114600 | 0.00085477 | 7.1E-5 | 9.06 | 0.00078218 | 0.00085477 | 0.0007819 | 19822979 |
| 1710028200 | 0.00078352 | 5.0E-6 | 0.64 | 0.00077843 | 0.00082233 | 0.00074209 | 21302037 |
| 1709941800 | 0.0007786 | 4.5E-5 | 6.13 | 0.0007362 | 0.00083135 | 0.00073601 | 21011836 |
| 1709855400 | 0.00073409 | 1.0E-5 | 1.38 | 0.00072646 | 0.00077746 | 0.00071531 | 18060381 |
| 1709769000 | 0.00072443 | 1.5E-5 | 2.11 | 0.00071196 | 0.00074101 | 0.00070118 | 19870363 |
| 1709682600 | 0.00070951 | -1.7E-5 | -2.34 | 0.00069042 | 0.00073718 | 0.00064884 | 16993808 |
| 1709596200 | 0.00072634 | 6.5E-5 | 9.82 | 0.00067906 | 0.00072844 | 0.00064516 | 18298299 |
| 1709509800 | 0.00066181 | -5.7E-5 | -7.93 | 0.00071835 | 0.00072417 | 0.00064942 | 23026913 |
| 1709423400 | 0.00071864 | 6.6E-5 | 10.12 | 0.00065211 | 0.0007212 | 0.00065162 | 21780965 |
| 1709337000 | 0.00065227 | 1.5E-5 | 2.35 | 0.00063513 | 0.00068994 | 0.00063513 | 23337766 |
| 1709250600 | 0.00063754 | -3.6E-5 | -5.34 | 0.00067906 | 0.00070411 | 0.00062873 | 23021938 |
| 1709164200 | 0.00067383 | -7.0E-6 | -1.03 | 0.00068141 | 0.00070792 | 0.00064672 | 20361038 |
| 1709077800 | 0.00068068 | 1.4E-5 | 2.10 | 0.00066747 | 0.00074674 | 0.00066535 | 22643232 |
| 1708991400 | 0.00066707 | 1.3E-5 | 1.99 | 0.00060207 | 0.00077739 | 0.00060099 | 19027428 |
| 1708905000 | 0.00065382 | -3.4E-5 | -4.94 | 0.00068839 | 0.00070096 | 0.00064106 | 21092133 |
| 1708818600 | 0.00068783 | 1.5E-5 | 2.23 | 0.00067206 | 0.00071122 | 0.00066865 | 20895778 |
| 1708732200 | 0.00067261 | 1.9E-5 | 2.91 | 0.00065308 | 0.00070807 | 0.00064018 | 17405924 |
| 1708645800 | 0.00065343 | 2.8E-5 | 4.48 | 0.00062164 | 0.00066644 | 0.00061185 | 14870455 |
| 1708559400 | 0.00062534 | 2.2E-5 | 3.65 | 0.00060207 | 0.00064363 | 0.00060099 | 14170002 |
| 1708473000 | 0.000603 | -1.6E-5 | -2.59 | 0.00061868 | 0.00062989 | 0.0005882 | 20771439 |
| 1708386600 | 0.00061878 | -7.1E-5 | -10.30 | 0.00062963 | 0.00067395 | 0.00059127 | 16353182 |
| 1708300200 | 0.00068958 | 2.0E-5 | 2.99 | 0.00066874 | 0.00069973 | 0.00066165 | 14210252 |
| 1708213800 | 0.00066914 | -5.0E-6 | -0.74 | 0.00067266 | 0.00070092 | 0.00066341 | 17092394 |
| 1708127400 | 0.00067451 | -4.0E-6 | -0.59 | 0.00067853 | 0.00069818 | 0.00066318 | 16396230 |
| 1708041000 | 0.00067836 | 1.0E-5 | 1.50 | 0.0006666 | 0.00068572 | 0.00064504 | 19292188 |
| 1707954600 | 0.0006685 | 9.0E-6 | 1.36 | 0.00065945 | 0.00068947 | 0.00062947 | 16463052 |
| 1707868200 | 0.00065999 | 2.3E-5 | 3.61 | 0.00064089 | 0.00066261 | 0.00062178 | 14730245 |
| 1707781800 | 0.00063727 | -1.4E-5 | -2.15 | 0.00062963 | 0.00066202 | 0.00059127 | 15476536 |
| 1707695400 | 0.00065118 | 2.6E-5 | 4.16 | 0.00062441 | 0.00065866 | 0.00062369 | 16065204 |
| 1707609000 | 0.00062493 | 3.0E-6 | 0.48 | 0.00062313 | 0.00062915 | 0.00059952 | 16890285 |
| 1707522600 | 0.00062193 | -8.0E-6 | -1.27 | 0.00062963 | 0.00064083 | 0.00059127 | 14782333 |
| 1707436200 | 0.00062981 | -7.6E-7 | -0.12 | 0.00063075 | 0.00063969 | 0.00060836 | 20710679 |
| 1707349800 | 0.00063057 | -3.4E-5 | -5.11 | 0.00066513 | 0.0006692 | 0.00061481 | 19214245 |
| 1707263400 | 0.00066502 | 4.4E-5 | 7.09 | 0.00062013 | 0.00071695 | 0.00057668 | 20991167 |
| 1707177000 | 0.00062068 | 2.0E-6 | 0.32 | 0.00059812 | 0.00062565 | 0.00059594 | 30926154 |
| 1707090600 | 0.00061835 | -9.4E-7 | -0.15 | 0.00061984 | 0.00062332 | 0.00059409 | 15603337 |
| 1707004200 | 0.00061929 | -4.0E-6 | -0.64 | 0.00062279 | 0.00062867 | 0.00061896 | 17157827 |
| 1706917800 | 0.00062286 | 1.0E-6 | 0.16 | 0.00062119 | 0.00062718 | 0.00059979 | 15485227 |
| 1706831400 | 0.00062144 | 4.0E-6 | 0.65 | 0.00061702 | 0.00062365 | 0.00059455 | 11462777 |
| 1706745000 | 0.00061711 | 8.0E-6 | 1.31 | 0.00061027 | 0.00061758 | 0.00058505 | 13737492 |
| 1706658600 | 0.00060904 | -1.6E-5 | -2.56 | 0.0006243 | 0.00066063 | 0.00059753 | 17955870 |
| 1706572200 | 0.00062508 | 1.5E-5 | 2.46 | 0.00059812 | 0.00086189 | 0.00058712 | 27681209 |
| 1706485800 | 0.00060988 | -2.5E-5 | -3.94 | 0.0006345 | 0.00065936 | 0.00060571 | 19728127 |
| 1706399400 | 0.00063492 | 2.3E-5 | 3.76 | 0.00061266 | 0.00063728 | 0.00061039 | 20885083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
