We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1285.79 | Poloniex | 47.4768525 | /cdn/crypto/logos/exchanges/POLO.png | $ 61,180.90 | 1692155104 | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 1 | https://poloniex.com/exchange#USDT_XMON | 98.7442771662 | 10 months ago |
| 0.16655466 | Uniswap (v3) | 0.60375922 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.101315 | 1717258812 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 1.2557228338 | 3 hours ago |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 19 hours ago |
| 649.3 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717268032 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 4 | https://gate.io/trade/XMON_USDT | 0 | 15 minutes ago |
| 0.1614 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717266062 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 5 | https://gate.io/trade/XMON_ETH | 0 | 48 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 763.803648 | -131.41225945 | -17.2049792894 | 571.264077 | 767.47878 | 5.49365561 | CX |
| 4 | 652.89943 | -20.50804145 | -3.14107204076 | 514.885901 | 870.41902269 | 4.66995231 | CX |
| 12 | 1027.924738 | -395.53334945 | -38.4788238699 | 514.885901 | 1352.12959305 | 7.93907309 | CX |
| 26 | 1382.55598 | -750.16459145 | -54.2592562111 | 514.885901 | 3801.72884859 | 10.82850779 | CX |
| 52 | 2030.5199017 | -1398.12851315 | -68.8556911941 | 514.885901 | 3801.72884859 | 14.27872816 | CX |
| 156 | 750.6793752 | -118.28798665 | -15.7574579185 | 397.81326144 | 97730068.7318 | 205.47816667 | CX |
| 260 | 1113.6005091 | -481.20912055 | -43.2120061564 | 358.62238813 | 97730068.7318 | 201.28209773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 607.386936 | 1.62 | 0.27 | 605.543862 | 674.231117 | 603.477828 | 0 |
| 1717113000 | 605.771859 | -32.43 | -5.08 | 638.447175 | 671.325828 | 601.65336 | 0 |
| 1717026600 | 638.2014 | 0.43 | 0.07 | 637.102452 | 666.28815346 | 631.425783 | 13 |
| 1716940200 | 637.774347 | 26.02 | 4.25 | 610.331929 | 694.86393379 | 602.087321 | 9 |
| 1716853800 | 611.752113 | -66.67 | -9.83 | 583.159846 | 654.341696 | 571.264077 | 9 |
| 1716767400 | 678.42426328 | 32 | 4.95 | 685.33713008 | 748.44168 | 602.64192 | 0 |
| 1716681000 | 646.424775 | -118.84 | -15.53 | 763.803648 | 767.47878 | 638.355279 | 2 |
| 1716594600 | 765.264672 | 12.1 | 1.61 | 755.582148 | 766.471884 | 659.970192 | 0 |
| 1716508200 | 753.167328 | 20.99 | 2.87 | 731.26788207 | 844.66345 | 645.248648 | 5 |
| 1716421800 | 732.17770884 | 6.54 | 0.90 | 725.08484592 | 744.635934 | 637.181831 | 2 |
| 1716335400 | 725.63400621 | 50.63 | 7.50 | 676.430832 | 739.45596997 | 627.599933 | 4 |
| 1716249000 | 675.001732 | 121.46 | 21.94 | 583.159846 | 679.324068 | 557.719182 | 6 |
| 1716162600 | 553.542968 | -33.26 | -5.67 | 599.56992 | 627.344 | 550.684694 | 1 |
| 1716076200 | 586.80553542 | 7.38 | 1.27 | 579.77249408 | 598.46208 | 530.200232 | 1 |
| 1715989800 | 579.42172501 | 0.93 | 0.16 | 571.377182 | 590.70536143 | 553.4244813 | 1 |
| 1715903400 | 578.48989368 | 46.62 | 8.77 | 589.83470104 | 604.40589121 | 514.885901 | 0 |
| 1715817000 | 531.86625 | -19.85 | -3.60 | 552.330636 | 590.481214 | 526.738562 | 2 |
| 1715730600 | 551.714328 | -31.81 | -5.45 | 583.159846 | 600.93198 | 550.634832 | 2 |
| 1715644200 | 583.52794 | -9.14 | -1.54 | 614.368475 | 649.471585 | 546.030457 | 3 |
| 1715557800 | 592.666172 | 9.89 | 1.70 | 583.471897 | 651.92348 | 579.18447982 | 3 |
| 1715471400 | 582.774853 | -0.19 | -0.03 | 583.624125 | 607.65312683 | 546.474375 | 10 |
| 1715385000 | 582.967141 | 2.29 | 0.40 | 608.68682 | 616.848956 | 520.412508 | 13 |
| 1715298600 | 580.67320543 | -24.7 | -4.08 | 614.368475 | 659.703308 | 579.86002875 | 9 |
| 1715212200 | 605.36865483 | -59.84 | -9.00 | 663.930756 | 677.688805 | 602.15937542 | 2 |
| 1715125800 | 665.206872 | 27.15 | 4.25 | 610.300782 | 674.260904 | 606.748428 | 3 |
| 1715039400 | 638.05876295 | -38.38 | -5.67 | 861.268176 | 870.41902269 | 606.064212 | 3 |
| 1714953000 | 676.43889913 | 18.47 | 2.81 | 657.793933 | 745.04186 | 626.701194 | 4 |
| 1714866600 | 657.971257 | 4.3 | 0.66 | 652.89943 | 755.916093 | 651.924815 | 4 |
| 1714780200 | 653.671965 | 24.39 | 3.88 | 629.262385 | 721.773015 | 618.16531927 | 2 |
| 1714693800 | 629.27712 | -36.33 | -5.46 | 664.84996078 | 665.1068692 | 595.29295386 | 3 |
| 1714607400 | 665.60951612 | 14.35 | 2.20 | 629.052214 | 726.44616 | 577.600128 | 4 |
| 1714521000 | 651.26286178 | -10.13 | -1.53 | 659.994621 | 667.113915 | 595.22712 | 7 |
| 1714434600 | 661.393381 | -7.7 | -1.15 | 861.268176 | 870.41902269 | 623.022519 | 9 |
| 1714348200 | 669.090705 | -6.66 | -0.98 | 674.790418 | 700.55109767 | 666.3348 | 6 |
| 1714261800 | 675.745719 | -7.5 | -1.10 | 683.947992 | 730.134795 | 665.350006 | 8 |
| 1714175400 | 683.244744 | -20.38 | -2.90 | 714.026286 | 726.831406 | 680.621526 | 1 |
| 1714089000 | 703.6223594 | 4.85 | 0.69 | 699.812382 | 733.06692927 | 650.36108 | 1 |
| 1714002600 | 698.76921 | 12.46 | 1.82 | 687.013548 | 733.393368 | 673.321844 | 1 |
| 1713916200 | 686.309988 | 19.19 | 2.88 | 666.84598699 | 736.744756 | 636.259068 | 4 |
| 1713829800 | 667.12316478 | -10.59 | -1.56 | 861.268176 | 870.41902269 | 659.183925 | 7 |
| 1713743400 | 677.717034 | -20.05 | -2.87 | 727.44587222 | 744.00757903 | 660.35942736 | 6 |
| 1713657000 | 697.768668 | -2.43 | -0.35 | 697.160128 | 796.72338 | 689.428712 | 2 |
| 1713570600 | 700.199752 | -46.91 | -6.28 | 745.82178036 | 779.340474 | 642.23467 | 2 |
| 1713484200 | 747.1104352 | -0.03 | -0.00 | 748.85973 | 759.590016 | 667.625058 | 2 |
| 1713397800 | 747.138795 | -32.5 | -4.17 | 779.0741 | 807.38996 | 717.10635238 | 4 |
| 1713311400 | 779.635094 | 17.86 | 2.34 | 760.591272 | 821.37847 | 742.72942807 | 6 |
| 1713225000 | 761.77752 | -103.15 | -11.93 | 861.268176 | 870.41902269 | 735.93587768 | 8 |
| 1713138600 | 864.923472 | 105.71 | 13.92 | 754.110614 | 868.17198 | 735.47712 | 10 |
| 1713052200 | 759.217373 | -42.55 | -5.31 | 759.015648 | 914.88836245 | 731.867515 | 16 |
| 1712965800 | 801.770952 | -49.79 | -5.85 | 852.810316 | 855.90393 | 760.323344 | 13 |
| 1712879400 | 851.562728 | -43.37 | -4.85 | 893.898272 | 914.4864 | 836.9531155 | 13 |
| 1712793000 | 894.932224 | 22.89 | 2.63 | 866.897785 | 910.91168 | 841.53777483 | 11 |
| 1712706600 | 872.038685 | -64.44 | -6.88 | 937.46835 | 971.51650333 | 835.274517 | 4 |
| 1712620200 | 936.477165 | 40.89 | 4.57 | 898.89057 | 971.596672 | 828.307425 | 4 |
| 1712533800 | 895.590432 | -9.28 | -1.03 | 902.760534 | 964.10778999 | 895.590432 | 4 |
| 1712447400 | 904.867587 | -11.28 | -1.23 | 912.99019152 | 956.68556779 | 869.715 | 4 |
| 1712361000 | 916.14744914 | 54.27 | 6.30 | 862.61504 | 930.24535628 | 831.788718 | 2 |
| 1712274600 | 861.88207 | 8.78 | 1.03 | 849.751494 | 897.98030609 | 844.621652 | 7 |
| 1712188200 | 853.104078 | -43.36 | -4.84 | 898.89057 | 899.905255 | 828.307425 | 4 |
| 1712101800 | 896.459155 | -2.97 | -0.33 | 897.257052 | 924.5445 | 824.807718 | 2 |
| 1712015400 | 899.429643 | -20.67 | -2.25 | 920.643642 | 960.689324 | 880.893086 | 16 |
| 1711929000 | 920.0955 | 52.18 | 6.01 | 894.59865 | 982.762688 | 885.5427 | 5 |
| 1711842600 | 867.91704935 | -22.91 | -2.57 | 932.619872 | 933.560096 | 850.824616 | 4 |
| 1711756200 | 890.82373314 | -48.35 | -5.15 | 938.637065 | 964.212484 | 881.17003248 | 4 |
| 1711669800 | 939.17197 | 29.69 | 3.26 | 911.096854 | 953.396493 | 885.79690315 | 10 |
| 1711583400 | 909.480391 | -19.77 | -2.13 | 929.474612 | 949.54309 | 874.66241943 | 15 |
| 1711497000 | 929.254377 | -0.72 | -0.08 | 944.007195 | 984.822875 | 882.59350566 | 12 |
| 1711410600 | 929.975312 | -34.57 | -3.58 | 1071.732656 | 1135.50392034 | 883.74821307 | 23 |
| 1711324200 | 964.544481 | 11.23 | 1.18 | 949.67994 | 975.94419 | 912.41217284 | 18 |
| 1711237800 | 953.314796 | 22.48 | 2.41 | 934.13143 | 985.21074 | 921.193392 | 12 |
| 1711151400 | 930.837186 | 17.22 | 1.89 | 914.522208 | 943.7828 | 889.166943 | 11 |
| 1711065000 | 913.614456 | -18.47 | -1.98 | 929.38415 | 963.067976 | 895.464676 | 7 |
| 1710978600 | 932.08715 | 36.3 | 4.05 | 891.585502 | 943.42658 | 882.03596 | 10 |
| 1710892200 | 895.788714 | -70.96 | -7.34 | 989.759676 | 989.759676 | 847.561792 | 15 |
| 1710805800 | 966.74593313 | -26.03 | -2.62 | 1071.732656 | 1135.50392034 | 942.258732 | 23 |
| 1710719400 | 992.776016 | -11.13 | -1.11 | 989.76863891 | 1039.1825802 | 966.91279885 | 13 |
| 1710633000 | 1003.904 | -16.35 | -1.60 | 1016.509553 | 1053.97896576 | 977.32319389 | 11 |
| 1710546600 | 1020.255237 | -65.07 | -6.00 | 1071.732656 | 1135.50392034 | 981.885464 | 27 |
| 1710460200 | 1085.320918 | 20.36 | 1.91 | 1063.819314 | 1174.090418 | 1024.749372 | 13 |
| 1710373800 | 1064.959596 | -111.58 | -9.48 | 1177.554168 | 1352.12959305 | 1037.548055 | 19 |
| 1710287400 | 1176.538545 | 111.47 | 10.47 | 1066.042801 | 1230.30948668 | 1058.884116 | 14 |
| 1710201000 | 1065.069277 | 27.3 | 2.63 | 1071.732656 | 1135.50392034 | 969.34297 | 28 |
| 1710114600 | 1037.771643 | 29.77 | 2.95 | 1006.27457 | 1066.06611 | 999.517974 | 9 |
| 1710028200 | 1007.99848 | -20.15 | -1.96 | 1027.924738 | 1066.34944 | 977.51736 | 12 |
| 1709941800 | 1028.151864 | -15.43 | -1.48 | 1045.40755 | 1086.74675 | 997.040105 | 11 |
| 1709855400 | 1043.579968 | -24.01 | -2.25 | 1071.732656 | 1135.50392034 | 1033.89361 | 12 |
| 1709769000 | 1067.5924 | 81.73 | 8.29 | 907.25814587 | 1121.83136785 | 906.08833535 | 16 |
| 1709682600 | 985.866924 | 69.22 | 7.55 | 917.17112 | 1033.591338 | 887.39469 | 17 |
| 1709596200 | 916.643604 | -33.24 | -3.50 | 967.6719 | 980.672555 | 857.1025647 | 24 |
| 1709509800 | 949.882275 | 11.53 | 1.23 | 998.14878388 | 1019.09510274 | 920.12417568 | 17 |
| 1709423400 | 938.348046 | 0.45 | 0.05 | 941.784704 | 949.307424 | 923.77912113 | 17 |
| 1709337000 | 937.8956 | -3.65 | -0.39 | 938.000904 | 970.86486442 | 906.61874892 | 18 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 632.39
+4.22%
|
XMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
