We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.2880669 | 564.900127319 | 0.40503919 | 0.97330419 | 0.066768 | 1846.28244177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.71331564 | -0 | -0.07 | 2.71662722 | 2.7446496 | 2.65260276 | 0 |
| 1714002600 | 2.71528806 | -0.09 | -3.26 | 2.81597469 | 2.83392914 | 2.68956184 | 0 |
| 1713916200 | 2.80693272 | -0.04 | -1.57 | 2.84705808 | 2.86232474 | 2.79345793 | 0 |
| 1713829800 | 2.85161934 | 0.09 | 3.16 | 2.759662 | 2.86529047 | 2.66752041 | 0 |
| 1713743400 | 2.76416693 | -0 | -0.02 | 2.76482072 | 2.79919832 | 2.7402352 | 0 |
| 1713657000 | 2.76476334 | 0.04 | 1.38 | 2.72025569 | 2.78737432 | 2.69443946 | 0 |
| 1713570600 | 2.72722312 | 0.04 | 1.41 | 2.68174795 | 2.76907508 | 2.54522875 | 0 |
| 1713484200 | 2.68941128 | 0.1 | 3.68 | 2.59810141 | 2.70974664 | 2.56767655 | 0 |
| 1713397800 | 2.59405761 | -0.11 | -3.89 | 2.69982979 | 2.73029625 | 2.53223404 | 0 |
| 1713311400 | 2.69906757 | 0.02 | 0.64 | 2.68116891 | 2.72122901 | 2.61716815 | 0 |
| 1713225000 | 2.68191482 | -0.1 | -3.69 | 2.759662 | 2.81991585 | 2.64873688 | 0 |
| 1713138600 | 2.78478602 | 0.01 | 0.31 | 2.759662 | 2.79546772 | 2.66752041 | 0 |
| 1713052200 | 2.77617569 | -0.08 | -2.67 | 2.85219417 | 2.88648702 | 2.64089142 | 0 |
| 1712965800 | 2.85225892 | -0.09 | -2.92 | 2.9441394 | 2.99367575 | 2.79737013 | 0 |
| 1712879400 | 2.93814108 | -0.02 | -0.73 | 2.9577979 | 2.98732 | 2.92273651 | 0 |
| 1712793000 | 2.95975348 | 0.09 | 3.08 | 2.87128722 | 2.98154223 | 2.82664219 | 0 |
| 1712706600 | 2.87119563 | -0.1 | -3.45 | 2.97081999 | 2.97286084 | 2.83923946 | 0 |
| 1712620200 | 2.97381204 | 0.09 | 3.26 | 2.74934929 | 3.02884927 | 2.709654 | 0 |
| 1712533800 | 2.87982543 | 0.02 | 0.73 | 2.85551259 | 2.90810048 | 2.85492092 | 0 |
| 1712447400 | 2.85888892 | 0.04 | 1.29 | 2.81440233 | 2.88847945 | 2.80482133 | 0 |
| 1712361000 | 2.82234992 | -0.03 | -0.92 | 2.84876678 | 2.85985329 | 2.76368896 | 0 |
| 1712274600 | 2.84861991 | 0.1 | 3.51 | 2.74934929 | 2.87499676 | 2.709654 | 0 |
| 1712188200 | 2.75197708 | 0.01 | 0.36 | 2.74165806 | 2.79064853 | 2.70840222 | 0 |
| 1712101800 | 2.74202233 | -0.19 | -6.34 | 2.92052931 | 2.92094359 | 2.70885755 | 0 |
| 1712015400 | 2.92764361 | -0.02 | -0.68 | 2.89054767 | 2.94783631 | 2.8634028 | 0 |
| 1711929000 | 2.94775682 | 0.05 | 1.75 | 2.89963807 | 2.94834744 | 2.89963807 | 0 |
| 1711842600 | 2.89702502 | -0.02 | -0.53 | 2.91199952 | 2.92705562 | 2.89246693 | 0 |
| 1711756200 | 2.91247434 | -0.04 | -1.33 | 2.94802897 | 2.95206857 | 2.88220002 | 0 |
| 1711669800 | 2.95182537 | 0.06 | 2.25 | 2.89911588 | 2.97773952 | 2.87179888 | 0 |
| 1711583400 | 2.88687235 | -0.01 | -0.49 | 2.89519947 | 2.96328668 | 2.84646483 | 0 |
| 1711497000 | 2.90107936 | 0.01 | 0.36 | 2.89054767 | 2.94783631 | 2.87884685 | 0 |
| 1711410600 | 2.89053135 | 0.08 | 2.84 | 2.7912202 | 2.94445103 | 2.77659944 | 0 |
| 1711324200 | 2.81069016 | 0.12 | 4.54 | 2.68713197 | 2.82065807 | 2.67191743 | 0 |
| 1711237800 | 2.68854641 | 0.03 | 1.29 | 2.66298916 | 2.75509495 | 2.6346162 | 0 |
| 1711151400 | 2.65428198 | -0.07 | -2.40 | 2.72467482 | 2.7731231 | 2.60845465 | 0 |
| 1711065000 | 2.71961928 | -0.07 | -2.66 | 2.7912202 | 2.80695325 | 2.70698462 | 0 |
| 1710978600 | 2.79388537 | 0.23 | 9.00 | 2.56934681 | 2.80024954 | 2.51662417 | 0 |
| 1710892200 | 2.56328637 | -0.23 | -8.38 | 2.79689953 | 2.81008691 | 2.55834242 | 0 |
| 1710805800 | 2.79788653 | -0.02 | -0.63 | 1.89135888 | 2.83719072 | 1.8885279 | 0 |
| 1710719400 | 2.81556199 | 0.12 | 4.44 | 2.72180699 | 2.83991747 | 2.67805947 | 0 |
| 1710633000 | 2.69586916 | -0.18 | -6.40 | 2.86826937 | 2.89061189 | 2.682696 | 0 |
| 1710546600 | 2.8801618 | -0.08 | -2.64 | 1.89135888 | 2.90836684 | 1.8885279 | 0 |
| 1710460200 | 2.9582564 | -0.04 | -1.34 | 2.99938508 | 3.0268 | 2.84634692 | 0 |
| 1710373800 | 2.99846757 | 0.07 | 2.51 | 2.92493001 | 3.01350945 | 2.91864217 | 0 |
| 1710287400 | 2.92499424 | 0 | 0.03 | 2.93244911 | 3.00424218 | 2.8465838 | 0 |
| 1710201000 | 2.92425517 | 0.12 | 4.25 | 1.89135888 | 2.98788798 | 1.8885279 | 0 |
| 1710114600 | 2.80492292 | 0 | 0.10 | 2.80222881 | 2.85113452 | 2.79024268 | 0 |
| 1710028200 | 2.80223249 | 0 | 0.17 | 2.79363585 | 2.81150397 | 2.78547455 | 0 |
| 1709941800 | 2.79736171 | 0.04 | 1.56 | 2.75083058 | 2.84256 | 2.71905076 | 0 |
| 1709855400 | 2.75443748 | 0.03 | 0.99 | 2.73399157 | 2.79823817 | 2.71415472 | 0 |
| 1709769000 | 2.72737788 | 0.06 | 2.27 | 2.64042819 | 2.79386852 | 2.60639695 | 0 |
| 1709682600 | 2.66691874 | -0.14 | -5.08 | 2.83346696 | 2.84750605 | 2.32408705 | 0 |
| 1709596200 | 2.80962999 | 0.19 | 7.35 | 1.89135888 | 2.83719072 | 1.8885279 | 0 |
| 1709509800 | 2.61716341 | 0.04 | 1.49 | 2.5746224 | 2.62575321 | 2.55890462 | 0 |
| 1709423400 | 2.57863409 | -0.02 | -0.77 | 2.59595318 | 2.59595318 | 2.56065437 | 0 |
| 1709337000 | 2.59866361 | 0.04 | 1.46 | 2.55029166 | 2.62565214 | 2.53347739 | 0 |
| 1709250600 | 2.56118393 | 0.01 | 0.53 | 2.53635312 | 2.62284064 | 2.4493392 | 0 |
| 1709164200 | 2.54763124 | 0.19 | 8.13 | 2.36002701 | 2.653056 | 2.34874521 | 0 |
| 1709077800 | 2.35597373 | 0.1 | 4.65 | 2.25579665 | 2.37548528 | 2.21479378 | 0 |
| 1708991400 | 2.25125382 | 0.1 | 4.71 | 1.89135888 | 2.27028002 | 1.8885279 | 0 |
| 1708905000 | 2.15007764 | 0 | 0.22 | 2.14347395 | 2.15850846 | 2.13192 | 0 |
| 1708818600 | 2.14530635 | 0.03 | 1.52 | 2.10667754 | 2.14810258 | 2.10224472 | 0 |
| 1708732200 | 2.11315331 | -0.02 | -0.89 | 2.13761722 | 2.14158891 | 2.09952481 | 0 |
| 1708645800 | 2.13208055 | -0.03 | -1.37 | 2.15803365 | 2.16451521 | 2.1234976 | 0 |
| 1708559400 | 2.16167107 | -0.02 | -0.71 | 2.18113418 | 2.18316082 | 2.1144651 | 0 |
| 1708473000 | 2.17702405 | 0.01 | 0.58 | 2.16590491 | 2.19913548 | 2.12627804 | 0 |
| 1708386600 | 2.164541 | -0.01 | -0.51 | 1.89135888 | 2.18848904 | 1.8885279 | 0 |
| 1708300200 | 2.17568173 | 0.01 | 0.61 | 2.1590417 | 2.18612024 | 2.14398298 | 0 |
| 1708213800 | 2.16240698 | -0.01 | -0.59 | 2.17313554 | 2.17545064 | 2.1167702 | 0 |
| 1708127400 | 2.17525324 | 0.01 | 0.61 | 2.16824212 | 2.19064992 | 2.15673449 | 0 |
| 1708041000 | 2.16203165 | 0 | 0.01 | 2.16291759 | 2.20426683 | 2.14292281 | 0 |
| 1707954600 | 2.16188374 | 0.09 | 4.15 | 2.07540095 | 2.18131527 | 2.05832296 | 0 |
| 1707868200 | 2.07583629 | 0 | 0.09 | 2.07450134 | 2.09020701 | 2.02453703 | 0 |
| 1707781800 | 2.07404232 | 0.08 | 4.26 | 1.89135888 | 2.089808 | 1.8885279 | 0 |
| 1707695400 | 1.98930823 | 0.02 | 0.81 | 1.97512333 | 2.01025737 | 1.96638615 | 0 |
| 1707609000 | 1.97341885 | 0.04 | 1.96 | 1.93972399 | 1.99031103 | 1.92666137 | 0 |
| 1707522600 | 1.93553753 | 0.05 | 2.42 | 1.89135888 | 1.99873711 | 1.8885279 | 0 |
| 1707436200 | 1.88984285 | 0.05 | 2.49 | 1.84806037 | 1.89929278 | 1.84806037 | 0 |
| 1707349800 | 1.84398709 | 0.04 | 2.39 | 1.80017166 | 1.84545785 | 1.78634998 | 0 |
| 1707263400 | 1.80087598 | 0.01 | 0.53 | 1.7908807 | 1.81277104 | 1.78539456 | 0 |
| 1707177000 | 1.79130603 | 0.02 | 0.91 | 1.8209492 | 1.86566635 | 1.77714692 | 0 |
| 1707090600 | 1.77522925 | -0.01 | -0.80 | 1.79034693 | 1.79547775 | 1.76291149 | 0 |
| 1707004200 | 1.78963103 | -0.01 | -0.44 | 1.8031753 | 1.8031753 | 1.78527296 | 0 |
| 1706917800 | 1.79755756 | 0.02 | 1.11 | 1.78125811 | 1.80366538 | 1.76740537 | 0 |
| 1706831400 | 1.77788441 | 0.01 | 0.56 | 1.76701952 | 1.78294364 | 1.7392556 | 0 |
| 1706745000 | 1.76800546 | -0.01 | -0.44 | 1.78118915 | 1.80697012 | 1.75675577 | 0 |
| 1706658600 | 1.77582619 | -0.02 | -0.96 | 1.78755648 | 1.81682011 | 1.77582619 | 0 |
| 1706572200 | 1.79297683 | 0.05 | 2.84 | 1.8209492 | 1.86566635 | 1.73749795 | 0 |
| 1706485800 | 1.74341258 | -0 | -0.28 | 1.74778433 | 1.77328473 | 1.73042945 | 0 |
| 1706399400 | 1.74836179 | 0.01 | 0.75 | 1.73564818 | 1.75078692 | 1.71710311 | 0 |
| 1706313000 | 1.73537182 | 0.08 | 4.97 | 1.65445993 | 1.74936037 | 1.65133996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
