XcelDefi Historical Data - XLDDDUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XcelDefi (Cryptocurrency:XLDDDUST)
XcelDefi (Cryptocurrency:XLDDDUST) Historical

XcelDefi (XLDDDUST)

0.00953

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00953	9.0E-6	0.09	0.009521	0.01098	0.009485	514
1714261800	0.009521	0	0.00	0.009521	0.009521	0.009521	0
1714175400	0.009521	-1.0E-5	-0.10	0.009531	0.009531	0.009521	0
1714089000	0.009531	3.7E-5	0.39	0.009494	0.009531	0.009494	0
1714002600	0.009494	3.6E-5	0.38	0.009458	0.009494	0.009458	0
1713916200	0.009458	0	0.00	0.009458	0.009458	0.009458	0
1713829800	0.009458	0	0.00	0	0	0	0
1713743400	0.009458	1.4E-5	0.15	0.009444	0.009458	0.009444	0
1713657000	0.009444	0	0.00	0.009444	0.009444	0.009444	0
1713570600	0.009444	0	0.00	0.009444	0.009444	0.009444	0
1713484200	0.009444	-0.000181	-1.88	0.009625	0.009625	0.00899	2
1713397800	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1713311400	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1713225000	0.009625	0	0.00	0	0	0	0
1713138600	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1713052200	0.009625	0.000635	7.06	0.00899	0.009625	0.00899	0
1712965800	0.00899	-0.000717	-7.39	0.009707	0.009707	0.00899	80
1712879400	0.009707	1.5E-5	0.15	0.009692	0.009707	0.009692	0
1712793000	0.009692	-7.7E-5	-0.79	0.009769	0.009872	0.009692	988
1712706600	0.009769	-3.8E-5	-0.39	0.009807	0.009807	0.009769	1
1712620200	0.009807	0	0.00	0	0	0	0
1712533800	0.009807	0	0.00	0.009807	0.009807	0.009807	0
1712447400	0.009807	-1.1E-5	-0.11	0.009818	0.009818	0.009807	0
1712361000	0.009818	0	0.00	0.009818	0.009818	0.009818	0
1712274600	0.009818	1.2E-5	0.12	0.009806	0.009818	0.009806	405
1712188200	0.009806	-0.001066	-9.81	0.010872	0.010872	0.008854	80880
1712101800	0.010872	-3.9E-5	-0.36	0.010911	0.010911	0.010872	0
1712015400	0.010911	-8.9E-5	-0.81	0.010911	0.010911	0.010911	0
1711929000	0.011	0	0.00	0.011	0.011	0.011	0
1711842600	0.011	0	0.00	0.011	0.011	0.010977	163
1711756200	0.011	0.004016	57.50	0.006984	0.012	0.006984	127495
1711669800	0.006984	0	0.00	0.006984	0.006984	0.006984	0
1711583400	0.006984	0	0.00	0.006984	0.006984	0.006984	0
1711497000	0.006984	-5.1E-5	-0.72	0.007035	0.007035	0.006984	2
1711410600	0.007035	-2.6E-5	-0.37	0.007035	0.007035	0.007035	1
1711324200	0.007061	-1.0E-5	-0.14	0.007071	0.007071	0.007061	1
1711237800	0.007071	0	0.00	0.007071	0.007071	0.007071	0
1711151400	0.007071	0	0.00	0.007071	0.007071	0.007071	0
1711065000	0.007071	0	0.00	0.007071	0.007071	0.007071	0
1710978600	0.007071	0	0.00	0.007071	0.007071	0.007071	0
1710892200	0.007071	1.0E-5	0.14	0.007061	0.007071	0.007061	1
1710805800	0.007061	-0.000139	-1.93	0.0072	0.0072	0.006994	59471
1710719400	0.0072	0.000309	4.48	0.006891	0.0072	0.006891	14
1710633000	0.006891	-0.000309	-4.29	0.0072	0.0072	0.0068	3468
1710546600	0.0072	0.0017	30.91	0.003998	0.007275	0.003998	83533
1710460200	0.0055	0	0.00	0.005656	0.005656	0.003994	3313
1710373800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710287400	0.0055	-0.001369	-19.93	0.006869	0.006869	0.004246	113
1710201000	0.006869	-2.1E-5	-0.30	0.00689	0.00689	0.006869	8405
1710114600	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1710028200	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1709941800	0.00689	-4.0E-6	-0.06	0.006894	0.006894	0.00689	14
1709855400	0.006894	0	0.00	0.006894	0.006894	0.006894	0
1709769000	0.006894	-0.000134	-1.91	0.007028	0.007028	0.006894	6
1709682600	0.007028	0.000528	8.12	0.007055	0.007055	0.007028	1
1709596200	0.0065	0	0.00	0	0	0	0
1709509800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709423400	0.0065	0.00192	41.92	0.00458	0.007275	0.00458	5909
1709337000	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1709250600	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1709164200	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1709077800	0.00458	0	0.00	0.00458	0.00458	0.00458	0
1708991400	0.00458	0	0.00	0	0	0	0
1708905000	0.00458	0	0.00	0.00458	0.00458	0.00456	254
1708818600	0.00458	3.2E-5	0.70	0.004548	0.00458	0.004548	1
1708732200	0.004548	4.8E-5	1.07	0.0045	0.005962	0.0045	24451
1708645800	0.0045	0.000104	2.37	0.004396	0.0045	0.004396	5
1708559400	0.004396	1.9E-5	0.43	0.004377	0.004396	0.004377	2
1708473000	0.004377	-0.000923	-17.42	0.0053	0.0053	0.004377	0
1708386600	0.0053	0.000969	22.37	0.004347	0.0053	0.004347	0
1708300200	0.004331	5.0E-6	0.12	0.004326	0.004331	0.004326	0
1708213800	0.004326	-7.0E-6	-0.16	0.004333	0.004354	0.0043	3
1708127400	0.004333	-0.001119	-20.52	0.005452	0.005472	0.004169	27178
1708041000	0.005452	-8.0E-6	-0.15	0.00546	0.00547	0.005444	38492
1707954600	0.00546	0	0.00	0.00546	0.00546	0.00546	34302
1707868200	0.00546	-1.2E-5	-0.22	0.005472	0.005472	0.00546	34284
1707781800	0.005472	0	0.00	0.005471	0.005472	0.005471	0
1707695400	0.005472	2.3E-5	0.42	0.005449	0.005472	0.005449	2
1707609000	0.005449	1.9E-5	0.35	0.00543	0.005449	0.00543	1
1707522600	0.00543	3.0E-5	0.56	0.0054	0.00543	0.0054	0
1707436200	0.0054	-7.3E-5	-1.33	0.005473	0.005473	0.0054	42689
1707349800	0.005473	0	0.00	0.005473	0.005473	0.005473	47429
1707263400	0.005473	0	0.00	0.005473	0.005473	0.005473	47429
1707177000	0.005473	-3.0E-6	-0.05	0.005473	0.005473	0.005473	0
1707090600	0.005476	0	0.00	0.005476	0.005476	0.005474	2
1707004200	0.005476	2.2E-5	0.40	0.005454	0.005476	0.005454	2199
1706917800	0.005454	1.9E-5	0.35	0.005435	0.005454	0.005435	1
1706831400	0.005435	4.0E-5	0.74	0.005395	0.005435	0.005395	2
1706745000	0.005395	0	0.00	0.005395	0.005395	0.005395	0
1706658600	0.005395	0.000373	7.43	0.005022	0.0059	0.005022	20
1706572200	0.005022	-0.00094	-15.77	0.005932	0.005932	0.0042	44
1706485800	0.005962	0	0.00	0.005962	0.005962	0.00596	78933
1706399400	0.005962	2.1E-5	0.35	0.005941	0.005962	0.005941	57193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions