We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -0.411522633745 | 2.43E-6 | 2.44E-6 | 2.42E-6 | 148619437.4 | CX |
| 4 | 5.0E-8 | 2.10970464135 | 2.37E-6 | 3.75E-6 | 2.04E-6 | 106106370.676 | CX |
| 12 | 6.2E-7 | 34.4444444444 | 1.8E-6 | 3.75E-6 | 1.6E-6 | 94596724.0839 | CX |
| 26 | -1.08E-6 | -30.8571428571 | 3.5E-6 | 3.77E-6 | 1.48E-6 | 214203611.571 | CX |
| 52 | -1.71E-6 | -41.4043583535 | 4.13E-6 | 8.9E-6 | 9.5E-7 | 175006477.745 | CX |
| 156 | -0.00010058 | -97.6504854369 | 0.000103 | 0.000199 | 9.5E-7 | 487882062.432 | CX |
| 260 | -0.00011658 | -97.9663865546 | 0.000119 | 0.002299 | 9.5E-7 | 459673008.359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.42E-6 | 3.8E-7 | 18.63 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1715644200 | 2.04E-6 | -3.8E-7 | -15.70 | 0 | 0 | 0 | 445855203 |
| 1715557800 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1715471400 | 2.42E-6 | -2.0E-8 | -0.82 | 2.44E-6 | 2.44E-6 | 2.42E-6 | 2305 |
| 1715385000 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1715298600 | 2.44E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.44E-6 | 2.43E-6 | 803 |
| 1715212200 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1715125800 | 2.43E-6 | 3.9E-7 | 19.12 | 2.88E-6 | 2.88E-6 | 2.43E-6 | 786 |
| 1715039400 | 2.04E-6 | -8.4E-7 | -29.17 | 0 | 0 | 0 | 445855203 |
| 1714953000 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
| 1714866600 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
| 1714780200 | 2.88E-6 | 4.6E-7 | 19.01 | 2.42E-6 | 2.88E-6 | 2.42E-6 | 2525 |
| 1714693800 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 2062706 |
| 1714607400 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 100778 |
| 1714521000 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1714434600 | 2.42E-6 | 1.0E-8 | 0.41 | 3.73E-6 | 3.75E-6 | 2.04E-6 | 445856795 |
| 1714348200 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 11500 |
| 1714261800 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 15771 |
| 1714175400 | 2.41E-6 | 1.0E-8 | 0.42 | 2.4E-6 | 2.41E-6 | 2.4E-6 | 65436 |
| 1714089000 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1714002600 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713916200 | 2.4E-6 | 3.6E-7 | 17.65 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 11149 |
| 1713829800 | 2.04E-6 | -3.6E-7 | -15.00 | 0 | 0 | 0 | 445855203 |
| 1713743400 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713657000 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713570600 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 13179862 |
| 1713484200 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 90392 |
| 1713397800 | 2.4E-6 | 3.0E-8 | 1.27 | 2.37E-6 | 2.4E-6 | 2.37E-6 | 4841878 |
| 1713311400 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1713225000 | 2.37E-6 | -1.0E-8 | -0.42 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 445856725 |
| 1713138600 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 5174 |
| 1713052200 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 306068 |
| 1712965800 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 1201 |
| 1712879400 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 1149786 |
| 1712793000 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1712706600 | 2.38E-6 | 3.4E-7 | 16.67 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1712620200 | 2.04E-6 | -3.4E-7 | -14.29 | 0 | 0 | 0 | 445855203 |
| 1712533800 | 2.38E-6 | 1.0E-8 | 0.42 | 2.37E-6 | 2.4E-6 | 2.37E-6 | 2200889 |
| 1712447400 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
| 1712361000 | 2.37E-6 | -4.0E-8 | -1.66 | 2.4E-6 | 2.4E-6 | 2.37E-6 | 2253 |
| 1712274600 | 2.41E-6 | -9.0E-8 | -3.60 | 2.04E-6 | 2.5E-6 | 2.04E-6 | 7061 |
| 1712188200 | 2.5E-6 | -1.0E-7 | -3.85 | 2.6E-6 | 2.61E-6 | 2.5E-6 | 1037800 |
| 1712101800 | 2.6E-6 | -1.5E-7 | -5.45 | 2.75E-6 | 2.77E-6 | 2.6E-6 | 16816 |
| 1712015400 | 2.75E-6 | 1.7E-7 | 6.59 | 2.59E-6 | 2.75E-6 | 2.59E-6 | 445864614 |
| 1711929000 | 2.58E-6 | 2.3E-7 | 9.79 | 2.35E-6 | 2.58E-6 | 2.34E-6 | 1468118 |
| 1711842600 | 2.35E-6 | -5.9E-7 | -20.07 | 2.94E-6 | 2.99E-6 | 2.31E-6 | 5158 |
| 1711756200 | 2.94E-6 | 6.3E-7 | 27.27 | 2.31E-6 | 2.94E-6 | 2.31E-6 | 3507 |
| 1711669800 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1711583400 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1711497000 | 2.31E-6 | 1.0E-8 | 0.43 | 2.3E-6 | 2.31E-6 | 2.3E-6 | 55 |
| 1711410600 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 445893712 |
| 1711324200 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 320834 |
| 1711237800 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1711151400 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1711065000 | 2.3E-6 | 1.0E-7 | 4.55 | 2.2E-6 | 2.3E-6 | 2.2E-6 | 241554 |
| 1710978600 | 2.2E-6 | 3.0E-8 | 1.38 | 2.17E-6 | 2.2E-6 | 2.17E-6 | 3832 |
| 1710892200 | 2.17E-6 | 3.0E-8 | 1.40 | 2.14E-6 | 2.87E-6 | 2.14E-6 | 4735257 |
| 1710805800 | 2.14E-6 | -9.0E-8 | -4.04 | 2.23E-6 | 2.23E-6 | 2.14E-6 | 445859400 |
| 1710719400 | 2.23E-6 | 1.3E-7 | 6.19 | 2.04E-6 | 2.23E-6 | 2.04E-6 | 12773 |
| 1710633000 | 2.1E-6 | 5.0E-8 | 2.44 | 2.05E-6 | 2.1E-6 | 2.04E-6 | 73539 |
| 1710546600 | 2.05E-6 | 5.0E-8 | 2.50 | 2.0E-6 | 2.8E-6 | 1.79E-6 | 446919623 |
| 1710460200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 1.76E-6 | 62454 |
| 1710373800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 547318 |
| 1710287400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 1000000 |
| 1710201000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 449215004 |
| 1710114600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 299906 |
| 1710028200 | 2.0E-6 | 2.7E-7 | 15.61 | 1.73E-6 | 2.0E-6 | 1.73E-6 | 4268866 |
| 1709941800 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 0 |
| 1709855400 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 1418138 |
| 1709769000 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 500 |
| 1709682600 | 1.73E-6 | -2.6E-7 | -13.07 | 1.99E-6 | 1.99E-6 | 1.73E-6 | 501407 |
| 1709596200 | 1.99E-6 | -1.0E-8 | -0.50 | 1.73E-6 | 1.99E-6 | 1.73E-6 | 448868838 |
| 1709509800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 90000 |
| 1709423400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 1.67E-6 | 253555 |
| 1709337000 | 2.0E-6 | -9.0E-8 | -4.31 | 2.09E-6 | 2.09E-6 | 1.66E-6 | 270364 |
| 1709250600 | 2.09E-6 | 4.5E-7 | 27.44 | 1.64E-6 | 2.09E-6 | 1.64E-6 | 47 |
| 1709164200 | 1.64E-6 | -1.0E-8 | -0.61 | 2.04E-6 | 2.04E-6 | 1.63E-6 | 2172 |
| 1709077800 | 1.65E-6 | -4.0E-8 | -2.37 | 1.69E-6 | 2.04E-6 | 1.65E-6 | 532919 |
| 1708991400 | 1.69E-6 | -3.4E-7 | -16.75 | 1.7E-6 | 1.8E-6 | 1.6E-6 | 462180917 |
| 1708905000 | 2.03E-6 | 2.3E-7 | 12.78 | 1.8E-6 | 2.03E-6 | 1.8E-6 | 105943 |
| 1708818600 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.79E-6 | 1204 |
| 1708732200 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.79E-6 | 136151593 |
| 1708645800 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 2000000 |
| 1708559400 | 1.79E-6 | -1.0E-8 | -0.56 | 1.8E-6 | 1.8E-6 | 1.79E-6 | 54769926 |
| 1708473000 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.79E-6 | 136632555 |
| 1708386600 | 1.8E-6 | -2.0E-6 | -56.66 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 445856323 |
| 1708300200 | 3.53E-6 | 2.0E-6 | 112.36 | 1.78E-6 | 3.53E-6 | 1.78E-6 | 48535743 |
| 1708213800 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.8E-6 | 1.78E-6 | 136152728 |
| 1708127400 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.79E-6 | 136149828 |
| 1708041000 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.8E-6 | 1.79E-6 | 136148093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
