We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0010992 | 1.76773601937 | 0.06218123 | 0.06403974 | 0.06218123 | 0.29752554 | CX |
4 | 0.00099215 | 1.592835763 | 0.06228828 | 0.0676796 | 0.05879574 | 0.87994544 | CX |
12 | 0.02232132 | 54.4965942864 | 0.04095911 | 0.2214231 | 0.03808339 | 1.77238357 | CX |
26 | -0.15847436 | -71.4637821352 | 0.22175479 | 0.22175479 | 0.03808339 | 1.72502558 | CX |
52 | -0.15819923 | -71.428333419 | 0.22147966 | 0.22175479 | 0.03808339 | 1.67116541 | CX |
156 | 0 | 0 | 0 | 12551983.8122 | 0 | 5.49171228 | CX |
260 | -0.28315286 | -81.7337329216 | 0.34643329 | 12551983.8122 | 0.00052755 | 10.04102407 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.06328043 | -7.2E-5 | -0.11 | 0.06335214 | 0.06335214 | 0.06328043 | 0 |
1715644200 | 0.06335214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.06335214 | 0 | 0.00 | 0.06335214 | 0.06335214 | 0.06335214 | 0 |
1715471400 | 0.06335214 | -0.000688 | -1.07 | 0.06403974 | 0.06403974 | 0.06335214 | 0 |
1715385000 | 0.06403974 | 0.00185005 | 2.97 | 0.06218969 | 0.06403974 | 0.06218969 | 0 |
1715298600 | 0.06218969 | -0.00103 | -1.63 | 0.06322018 | 0.06322018 | 0.06218969 | 0 |
1715212200 | 0.06322018 | 0.00103895 | 1.67 | 0.06218123 | 0.06322018 | 0.06218123 | 0 |
1715125800 | 0.06218123 | 0.00151113 | 2.49 | 0.0606701 | 0.06218123 | 0.0606701 | 0 |
1715039400 | 0.0606701 | -0.000112 | -0.18 | 0.0606701 | 0.0606701 | 0.0606701 | 0 |
1714953000 | 0.06078239 | -0.001226 | -1.98 | 0.06200809 | 0.06200809 | 0.06078239 | 0 |
1714866600 | 0.06200809 | -0.000261 | -0.42 | 0.06226921 | 0.06226921 | 0.06200809 | 0 |
1714780200 | 0.06226921 | -0.000654 | -1.04 | 0.06292293 | 0.06292293 | 0.06226921 | 0 |
1714693800 | 0.06292293 | 0 | 0.00 | 0.06292293 | 0.06292293 | 0.06292293 | 0 |
1714607400 | 0.06292293 | -0.000643 | -1.01 | 0.06356635 | 0.06465431 | 0.06180138 | 5 |
1714521000 | 0.06356635 | 0.00319002 | 5.28 | 0.06037633 | 0.06356635 | 0.06037633 | 1 |
1714434600 | 0.06037633 | 0.00158059 | 2.69 | 0.05991357 | 0.06037633 | 0.05991357 | 0 |
1714348200 | 0.05879574 | -0.003032 | -4.90 | 0.0618281 | 0.0618281 | 0.05879574 | 1 |
1714261800 | 0.0618281 | -0.001518 | -2.40 | 0.06334652 | 0.06367988 | 0.0618281 | 0 |
1714175400 | 0.06334652 | 0 | 0.00 | 0.06334652 | 0.06334652 | 0.06334652 | 0 |
1714089000 | 0.06334652 | 0 | 0.00 | 0.06334652 | 0.06334652 | 0.06334652 | 0 |
1714002600 | 0.06334652 | 0.00127756 | 2.06 | 0.06206896 | 0.06334652 | 0.06189619 | 0 |
1713916200 | 0.06206896 | 0 | 0.00 | 0.06206896 | 0.06206896 | 0.06206896 | 0 |
1713829800 | 0.06206896 | -0.005251 | -7.80 | 0.06579173 | 0.06579173 | 0.06206896 | 2 |
1713743400 | 0.06731997 | -0.00036 | -0.53 | 0.0676796 | 0.0676796 | 0.0665482 | 0 |
1713657000 | 0.0676796 | 0.00409532 | 6.44 | 0.06358428 | 0.0676796 | 0.06358428 | 2 |
1713570600 | 0.06358428 | 0.00140811 | 2.26 | 0.06217617 | 0.06462625 | 0.06217617 | 0 |
1713484200 | 0.06217617 | -0.001056 | -1.67 | 0.06323193 | 0.06323193 | 0.06217617 | 0 |
1713397800 | 0.06323193 | 0.00094365 | 1.51 | 0.06228828 | 0.06323193 | 0.06228828 | 0 |
1713311400 | 0.06228828 | 0.00132809 | 2.18 | 0.06096019 | 0.06228828 | 0.06096019 | 0 |
1713225000 | 0.06096019 | -0.000377 | -0.61 | 0.0601114 | 0.06096019 | 0.0601114 | 0 |
1713138600 | 0.06133753 | -0.001854 | -2.93 | 0.06319171 | 0.06319171 | 0.06133753 | 0 |
1713052200 | 0.06319171 | 0.00343072 | 5.74 | 0.05976099 | 0.06319171 | 0.05976099 | 1 |
1712965800 | 0.05976099 | 0.00382029 | 6.83 | 0.0559407 | 0.05976099 | 0.0559407 | 1 |
1712879400 | 0.0559407 | -0.000601 | -1.06 | 0.05654154 | 0.05654154 | 0.0559407 | 0 |
1712793000 | 0.05654154 | 0 | 0.00 | 0.05654154 | 0.05654154 | 0.05654154 | 0 |
1712706600 | 0.05654154 | 0.00286745 | 5.34 | 0.05367409 | 0.05654154 | 0.05367409 | 1 |
1712620200 | 0.05367409 | -0.00354 | -6.19 | 0.0558227 | 0.0558227 | 0.05367409 | 1 |
1712533800 | 0.05721391 | -0.000591 | -1.02 | 0.05780495 | 0.05780495 | 0.05721391 | 0 |
1712447400 | 0.05780495 | 0 | 0.00 | 0.05780495 | 0.05780495 | 0.05780495 | 0 |
1712361000 | 0.05780495 | -0.001805 | -3.03 | 0.05961027 | 0.05961027 | 0.05780495 | 0 |
1712274600 | 0.05961027 | -0.001044 | -1.72 | 0.06065412 | 0.06083518 | 0.05961027 | 0 |
1712188200 | 0.06065412 | 0 | 0.00 | 0.06065412 | 0.06065412 | 0.06065412 | 0 |
1712101800 | 0.06065412 | 0.00108741 | 1.83 | 0.05956671 | 0.06065412 | 0.05956671 | 0 |
1712015400 | 0.05956671 | 0.00406129 | 7.32 | 0.05701859 | 0.05956671 | 0.05701859 | 1 |
1711929000 | 0.05550542 | -0.001018 | -1.80 | 0.05652295 | 0.05652295 | 0.05550542 | 0 |
1711842600 | 0.05652295 | 0 | 0.00 | 0.05652295 | 0.05652295 | 0.05652295 | 0 |
1711756200 | 0.05652295 | 0.00061394 | 1.10 | 0.05590901 | 0.06187389 | 0.05590901 | 4 |
1711669800 | 0.05590901 | -0.003364 | -5.68 | 0.05927316 | 0.05927316 | 0.05450339 | 1 |
1711583400 | 0.05927316 | 0 | 0.00 | 0.05927316 | 0.05927316 | 0.05927316 | 0 |
1711497000 | 0.05927316 | 0.00076935 | 1.32 | 0.05850381 | 0.05927316 | 0.05810347 | 0 |
1711410600 | 0.05850381 | -0.003113 | -5.05 | 0.06052562 | 0.06052562 | 0.05850381 | 1 |
1711324200 | 0.06161684 | -0.159806 | -72.17 | 0.2214231 | 0.2214231 | 0.05981609 | 1 |
1711237800 | 0.2214231 | 0.16203234 | 272.82 | 0.05939076 | 0.2214231 | 0.05939076 | 0 |
1711151400 | 0.05939076 | -0.003453 | -5.49 | 0.06284358 | 0.06284358 | 0.0589887 | 1 |
1711065000 | 0.06284358 | 0 | 0.00 | 0.06284358 | 0.06284358 | 0.06284358 | 0 |
1710978600 | 0.06284358 | -0.007731 | -10.95 | 0.06284358 | 0.06284358 | 0.06284358 | 0 |
1710892200 | 0.07057498 | 0 | 0.00 | 0.07057498 | 0.07057498 | 0.06221164 | 0 |
1710805800 | 0.07057498 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.07057498 | 0 | 0.00 | 0.07057498 | 0.07057498 | 0.07057498 | 0 |
1710633000 | 0.07057498 | 0 | 0.00 | 0.07057498 | 0.07057498 | 0.07057498 | 0 |
1710546600 | 0.07057498 | -0.000791 | -1.11 | 0.07057498 | 0.07057498 | 0.07057498 | 0 |
1710460200 | 0.07136613 | 0 | 0.00 | 0.07039398 | 0.07136613 | 0.07039398 | 1 |
1710373800 | 0.07136613 | 0.00436526 | 6.52 | 0.06700087 | 0.07136613 | 0.06700087 | 1 |
1710287400 | 0.06700087 | 0 | 0.00 | 0.06700087 | 0.06700087 | 0.06700087 | 0 |
1710201000 | 0.06700087 | 0.00093867 | 1.42 | 0.06393858 | 0.06700087 | 0.06393858 | 1 |
1710114600 | 0.0660622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.0660622 | -0.003747 | -5.37 | 0.06980899 | 0.06980899 | 0.0660622 | 1 |
1709941800 | 0.06980899 | -0.005363 | -7.13 | 0.07517171 | 0.07517171 | 0.06980899 | 1 |
1709855400 | 0.07517171 | -0.004213 | -5.31 | 0.07938507 | 0.07938507 | 0.07517171 | 1 |
1709769000 | 0.07938507 | 0.0045849 | 6.13 | 0.07480017 | 0.07938507 | 0.06570093 | 10 |
1709682600 | 0.07480017 | -0.012102 | -13.93 | 0.08690198 | 0.08690198 | 0.0726934 | 9 |
1709596200 | 0.08690198 | -0.005295 | -5.74 | 0.08690198 | 0.08690198 | 0.08690198 | 1 |
1709509800 | 0.09219719 | -0.006048 | -6.16 | 0.0982452 | 0.0982452 | 0.08971078 | 5 |
1709423400 | 0.0982452 | 0.04435974 | 82.32 | 0.05388546 | 0.0982452 | 0.05388546 | 18 |
1709337000 | 0.05388546 | 0.00742728 | 15.99 | 0.04645818 | 0.05388546 | 0.04645818 | 4 |
1709250600 | 0.04645818 | 0.00837479 | 21.99 | 0.03808339 | 0.04645818 | 0.03808339 | 6 |
1709164200 | 0.03808339 | 0 | 0.00 | 0.03808339 | 0.03808339 | 0.03808339 | 0 |
1709077800 | 0.03808339 | -0.002302 | -5.70 | 0.04038515 | 0.04038515 | 0.03808339 | 1 |
1708991400 | 0.04038515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 0.04038515 | 0 | 0.00 | 0.04038515 | 0.04038515 | 0.04038515 | 0 |
1708818600 | 0.04038515 | 0 | 0.00 | 0.04038515 | 0.04038515 | 0.04038515 | 0 |
1708732200 | 0.04038515 | 0 | 0.00 | 0.04038515 | 0.04038515 | 0.04038515 | 0 |
1708645800 | 0.04038515 | 0 | 0.00 | 0.04038515 | 0.04038515 | 0.04038515 | 0 |
1708559400 | 0.04038515 | -0.000574 | -1.40 | 0.04095911 | 0.04095911 | 0.04038515 | 0 |
1708473000 | 0.04095911 | 0 | 0.00 | 0.04095911 | 0.04095911 | 0.04095911 | 0 |
1708386600 | 0.04095911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708300200 | 0.04095911 | 8.7E-5 | 0.21 | 0.04087247 | 0.04095911 | 0.04087247 | 0 |
1708213800 | 0.04087247 | -0.180882 | -81.57 | 0.22175479 | 0.22175479 | 0.04087247 | 0 |
1708127400 | 0.22175479 | 0 | 0.00 | 0.22175479 | 0.22175479 | 0.22175479 | 0 |
1708041000 | 0.22175479 | 0 | 0.00 | 0.22175479 | 0.22175479 | 0.22175479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions