We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 18 hours ago |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.04555892 | -0.000957 | -2.06 | 0.04646738 | 0.04696953 | 0.04527069 | 0 |
| 1716940200 | 0.04651639 | -0.000601 | -1.28 | 0.04700837 | 0.04748221 | 0.04561978 | 0 |
| 1716853800 | 0.04711776 | 0.0008372 | 1.81 | 0.04562147 | 0.04804329 | 0.04528146 | 0 |
| 1716767400 | 0.04628056 | 0.00093715 | 2.07 | 0.04537645 | 0.04694679 | 0.04516058 | 0 |
| 1716681000 | 0.04534341 | 0.00021816 | 0.48 | 0.0450391 | 0.04567024 | 0.04491628 | 0 |
| 1716594600 | 0.04512525 | -0.00035 | -0.77 | 0.04562147 | 0.04627899 | 0.04400189 | 0 |
| 1716508200 | 0.04547567 | 0.00019675 | 0.43 | 0.04522266 | 0.04769215 | 0.043197 | 0 |
| 1716421800 | 0.04527892 | -0.000608 | -1.33 | 0.04585186 | 0.04613463 | 0.04422574 | 0 |
| 1716335400 | 0.04588658 | 0.00159417 | 3.60 | 0.04438618 | 0.04640325 | 0.04394756 | 0 |
| 1716249000 | 0.04429241 | 0.00716453 | 19.30 | 0.03491745 | 0.04457603 | 0.03465258 | 0 |
| 1716162600 | 0.03712788 | -0.000675 | -1.79 | 0.03778539 | 0.03795431 | 0.0370053 | 0 |
| 1716076200 | 0.0378033 | 0.00042665 | 1.14 | 0.03739928 | 0.03808136 | 0.03735173 | 0 |
| 1715989800 | 0.03737665 | 0.0017643 | 4.95 | 0.03560074 | 0.03772126 | 0.0354968 | 0 |
| 1715903400 | 0.03561235 | -0.001141 | -3.10 | 0.03674394 | 0.0367921 | 0.03539915 | 0 |
| 1715817000 | 0.03675375 | 0.00187526 | 5.38 | 0.03491745 | 0.03679646 | 0.03465258 | 0 |
| 1715730600 | 0.03487849 | -0.0008 | -2.24 | 0.03565555 | 0.03580148 | 0.03461628 | 0 |
| 1715644200 | 0.03567806 | 0.00022942 | 0.65 | 0.03524717 | 0.03621856 | 0.03513343 | 0 |
| 1715557800 | 0.03544864 | 0.00024357 | 0.69 | 0.03524717 | 0.03569354 | 0.03513343 | 0 |
| 1715471400 | 0.03520507 | -1.2E-5 | -0.03 | 0.03525637 | 0.03558888 | 0.03496077 | 0 |
| 1715385000 | 0.03521668 | -0.001505 | -4.10 | 0.03666058 | 0.03693404 | 0.03485271 | 0 |
| 1715298600 | 0.03672156 | 0.00075044 | 2.09 | 0.03599931 | 0.03699199 | 0.03572609 | 0 |
| 1715212200 | 0.03597112 | -0.000549 | -1.50 | 0.03644991 | 0.03675375 | 0.03556976 | 0 |
| 1715125800 | 0.03651997 | -0.00061 | -1.64 | 0.03712739 | 0.03786465 | 0.03639958 | 0 |
| 1715039400 | 0.03713042 | -0.000811 | -2.14 | 0.03617137 | 0.03880034 | 0.03582628 | 0 |
| 1714953000 | 0.037941 | 0.00022688 | 0.60 | 0.03770396 | 0.03835724 | 0.037211 | 0 |
| 1714866600 | 0.03771412 | 0.00013963 | 0.37 | 0.03753008 | 0.03831065 | 0.0374674 | 0 |
| 1714780200 | 0.03757449 | 0.00140227 | 3.88 | 0.03617137 | 0.03781588 | 0.03582628 | 0 |
| 1714693800 | 0.03617222 | 0.00012064 | 0.33 | 0.03601044 | 0.03645125 | 0.03504063 | 0 |
| 1714607400 | 0.03605158 | -0.000511 | -1.40 | 0.03643624 | 0.03653631 | 0.03405169 | 0 |
| 1714521000 | 0.0365622 | -0.002343 | -6.02 | 0.03882321 | 0.03931144 | 0.03530513 | 0 |
| 1714434600 | 0.03890549 | -0.000606 | -1.53 | 0.03704584 | 0.03911361 | 0.03474103 | 0 |
| 1714348200 | 0.03951194 | 0.00014496 | 0.37 | 0.03936819 | 0.0404993 | 0.03930576 | 0 |
| 1714261800 | 0.03936698 | 0.00151322 | 4.00 | 0.03789272 | 0.03968763 | 0.03727308 | 0 |
| 1714175400 | 0.03785376 | -0.000349 | -0.91 | 0.03817816 | 0.03830739 | 0.03755561 | 0 |
| 1714089000 | 0.03820308 | 0.00027079 | 0.71 | 0.03798891 | 0.03858968 | 0.037177 | 0 |
| 1714002600 | 0.03793229 | -0.001019 | -2.62 | 0.03899091 | 0.03983259 | 0.03755912 | 0 |
| 1713916200 | 0.03895098 | 0.00021767 | 0.56 | 0.03871721 | 0.03948012 | 0.03817392 | 0 |
| 1713829800 | 0.03873331 | 0.00064518 | 1.69 | 0.03704584 | 0.039083 | 0.03474103 | 0 |
| 1713743400 | 0.03808813 | -4.6E-5 | -0.12 | 0.03811112 | 0.03867656 | 0.03774897 | 0 |
| 1713657000 | 0.0381346 | 0.00100745 | 2.71 | 0.03696598 | 0.03837418 | 0.03655603 | 0 |
| 1713570600 | 0.03712715 | 1.7E-5 | 0.05 | 0.03704584 | 0.03779072 | 0.03474103 | 0 |
| 1713484200 | 0.03710985 | 0.00102052 | 2.83 | 0.03617246 | 0.03744236 | 0.03578308 | 0 |
| 1713397800 | 0.03608933 | -0.001242 | -3.33 | 0.0373043 | 0.03774643 | 0.03540871 | 0 |
| 1713311400 | 0.03733116 | -0.000199 | -0.53 | 0.03747212 | 0.03780403 | 0.03629951 | 0 |
| 1713225000 | 0.03753057 | -0.000721 | -1.88 | 0.03808971 | 0.03959712 | 0.03675447 | 0 |
| 1713138600 | 0.03825136 | 0.00160785 | 4.39 | 0.03639704 | 0.03837406 | 0.03526871 | 0 |
| 1713052200 | 0.03664351 | -0.002602 | -6.63 | 0.0390646 | 0.0399208 | 0.03495762 | 0 |
| 1712965800 | 0.03924526 | -0.003193 | -7.52 | 0.04239525 | 0.04298658 | 0.0378909 | 0 |
| 1712879400 | 0.04243784 | -0.000397 | -0.93 | 0.04278547 | 0.0437536 | 0.04207278 | 0 |
| 1712793000 | 0.04283496 | 0.00037352 | 0.88 | 0.04241594 | 0.04304151 | 0.0413515 | 0 |
| 1712706600 | 0.04246144 | -0.002238 | -5.01 | 0.04474701 | 0.04506451 | 0.04189915 | 0 |
| 1712620200 | 0.04469969 | 0.00289165 | 6.92 | 0.04059235 | 0.04506257 | 0.04049337 | 0 |
| 1712533800 | 0.04180804 | 0.00112095 | 2.76 | 0.04059235 | 0.04183986 | 0.04049337 | 0 |
| 1712447400 | 0.04068709 | 0.00045012 | 1.12 | 0.04009831 | 0.04106812 | 0.04008972 | 0 |
| 1712361000 | 0.04023697 | -2.9E-5 | -0.07 | 0.04029977 | 0.04049144 | 0.03898002 | 0 |
| 1712274600 | 0.04026553 | 0.00011556 | 0.29 | 0.03999219 | 0.04166671 | 0.03939021 | 0 |
| 1712188200 | 0.04014997 | 0.00048944 | 1.23 | 0.0397681 | 0.0407436 | 0.03883192 | 0 |
| 1712101800 | 0.03966053 | -0.002868 | -6.74 | 0.04242598 | 0.04242598 | 0.03895461 | 0 |
| 1712015400 | 0.04252871 | -0.001546 | -3.51 | 0.0441005 | 0.0441005 | 0.04139833 | 0 |
| 1711929000 | 0.04407425 | 0.0016277 | 3.83 | 0.04244958 | 0.04420541 | 0.04244958 | 0 |
| 1711842600 | 0.04244655 | -9.4E-5 | -0.22 | 0.04248757 | 0.04314775 | 0.04222827 | 0 |
| 1711756200 | 0.04254105 | -0.000586 | -1.36 | 0.04310249 | 0.04333941 | 0.04203467 | 0 |
| 1711669800 | 0.04312706 | 0.00085003 | 2.01 | 0.04235217 | 0.04369673 | 0.04195662 | 0 |
| 1711583400 | 0.04227703 | -0.001119 | -2.58 | 0.04340657 | 0.04434722 | 0.04190205 | 0 |
| 1711497000 | 0.04339628 | 6.7E-5 | 0.15 | 0.04334909 | 0.0444733 | 0.04294338 | 0 |
| 1711410600 | 0.04332961 | 0.0015131 | 3.62 | 0.04243603 | 0.04415374 | 0.04154063 | 0 |
| 1711324200 | 0.04181651 | 0.00122852 | 3.03 | 0.04049023 | 0.04199692 | 0.03996218 | 0 |
| 1711237800 | 0.04058799 | 0.00044854 | 1.12 | 0.0402815 | 0.0414016 | 0.03959458 | 0 |
| 1711151400 | 0.04013945 | -0.002119 | -5.01 | 0.04230014 | 0.0428392 | 0.03940352 | 0 |
| 1711065000 | 0.04225816 | -0.000301 | -0.71 | 0.04243603 | 0.04336978 | 0.04127975 | 0 |
| 1710978600 | 0.04255945 | 0.00416398 | 10.84 | 0.03822886 | 0.04275014 | 0.03708637 | 0 |
| 1710892200 | 0.03839547 | -0.004252 | -9.97 | 0.04257409 | 0.04278318 | 0.0381755 | 0 |
| 1710805800 | 0.04264766 | -0.001322 | -3.01 | 0.04842819 | 0.0485285 | 0.04194477 | 0 |
| 1710719400 | 0.04396994 | 0.00137794 | 3.24 | 0.04294556 | 0.04447935 | 0.04142338 | 0 |
| 1710633000 | 0.042592 | -0.002678 | -5.92 | 0.0453364 | 0.04571077 | 0.04213522 | 0 |
| 1710546600 | 0.04526985 | -0.001732 | -3.68 | 0.04842819 | 0.0485285 | 0.04343597 | 0 |
| 1710460200 | 0.04700208 | -0.001478 | -3.05 | 0.04842819 | 0.0485285 | 0.04504418 | 0 |
| 1710373800 | 0.0484801 | 0.00040136 | 0.83 | 0.04812024 | 0.04935517 | 0.04769747 | 0 |
| 1710287400 | 0.04807874 | -0.001166 | -2.37 | 0.04928971 | 0.04951791 | 0.04662396 | 0 |
| 1710201000 | 0.0492447 | 0.00223221 | 4.75 | 0.04626459 | 0.04948779 | 0.04528001 | 0 |
| 1710114600 | 0.04701249 | -0.00039 | -0.82 | 0.04732189 | 0.04801449 | 0.0460405 | 0 |
| 1710028200 | 0.04740296 | 0.00029718 | 0.63 | 0.04709537 | 0.0478002 | 0.0469699 | 0 |
| 1709941800 | 0.04710578 | 0.00035526 | 0.76 | 0.04688447 | 0.04839758 | 0.04634723 | 0 |
| 1709855400 | 0.04675052 | 0.00061528 | 1.33 | 0.04626459 | 0.04766589 | 0.04528001 | 0 |
| 1709769000 | 0.04613524 | 0.00320977 | 7.48 | 0.04307382 | 0.04719072 | 0.04242187 | 0 |
| 1709682600 | 0.04292547 | -0.001018 | -2.32 | 0.04396898 | 0.04623724 | 0.03925482 | 0 |
| 1709596200 | 0.04394369 | 0.00179637 | 4.26 | 0.04108361 | 0.04407086 | 0.04097652 | 0 |
| 1709509800 | 0.04214732 | 0.00073955 | 1.79 | 0.04139107 | 0.04225428 | 0.04081015 | 0 |
| 1709423400 | 0.04140777 | -0.000132 | -0.32 | 0.04152913 | 0.04186418 | 0.041155 | 0 |
| 1709337000 | 0.0415393 | 0.00093788 | 2.31 | 0.04044836 | 0.04174245 | 0.04044836 | 0 |
|
XIDT/BTC 0 BTC
-
|
XIDT/EUR 0 €
-
|
|
XIDT/USD $ 0.046080
+1.17%
|
XIDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
