Haven Protocol Historical Data - XHVUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Haven Protocol (Cryptocurrency:XHVUSD)
Haven Protocol (Cryptocurrency:XHVUSD) Historical

Haven Protocol (XHVUSD)

0.399799

-0.003434

( -0.85% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-0.00169176	-0.421370027947	0.40149035	0.4206735	0.12255422	41716.8556265	CX
156	-19.69417925	-98.0103561715	20.09397784	26.9488539	0.12255422	56696.8962026	CX
260	-0.09266403	-18.8164596127	0.49246262	28.9533836	0.04904175	114478.296837	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.40256693	-0.002946	-0.73	0.40519833	0.41068632	0.40105633	0
1714261800	0.40551323	-0.002143	-0.53	0.4073446	0.40830087	0.39940381	0
1714175400	0.40765631	-0.004398	-1.07	0.41205684	0.41388777	0.4048065	0
1714089000	0.41205429	0.00181629	0.44	0.41069386	0.41700788	0.4012695	0
1714002600	0.410238	-0.013953	-3.29	0.42436347	0.42861238	0.40619038	0
1713916200	0.42419082	-0.003121	-0.73	0.42685615	0.42937751	0.42089945	0
1713829800	0.42731176	0.01202809	2.90	0.41495273	0.705432	0.41326864	0
1713743400	0.41528367	0.00048954	0.12	0.4139442	0.41974925	0.41071258	0
1713657000	0.41479413	0.00551904	1.35	0.40784334	0.41819891	0.40419452	0
1713570600	0.40927509	0.00341878	0.84	0.40502209	0.41852263	0.38085678	0
1713484200	0.40585631	0.01399519	3.57	0.3915983	0.4097999	0.38881763	0
1713397800	0.39186112	-0.015313	-3.76	0.4079629	0.41188585	0.38254527	0
1713311400	0.40717386	0.00179974	0.44	0.40527884	0.41076338	0.39441597	0
1713225000	0.40537412	-0.015035	-3.58	0.42037298	0.70191548	0.3983016	0
1713138600	0.42040934	0.00834502	2.03	0.41100364	0.42076897	0.39726067	0
1713052200	0.41206432	-0.01689	-3.94	0.42874184	0.43416752	0.39363658	0
1712965800	0.42895431	-0.018796	-4.20	0.44735751	0.45493918	0.42191892	0
1712879400	0.44775011	-0.00311	-0.69	0.45087424	0.45533817	0.44454201	0
1712793000	0.45085999	0.008815	1.99	0.44164459	0.45425839	0.43159568	0
1712706600	0.44204499	-0.016179	-3.53	0.45756432	0.45845911	0.43630229	0
1712620200	0.45822402	0.01453636	3.28	0.44030288	0.46443574	0.44029572	0
1712533800	0.44368766	0.00306138	0.69	0.44030288	0.44892657	0.44029572	0
1712447400	0.44062628	0.00616015	1.42	0.43307477	0.44469703	0.43132723	0
1712361000	0.43446613	-0.002963	-0.68	0.43786778	0.43908891	0.42184013	0
1712274600	0.43742879	0.01479158	3.50	0.42219362	0.44284195	0.41608082	0
1712188200	0.42263721	0.00428155	1.02	0.41852819	0.42769075	0.41276844	0
1712101800	0.41835566	-0.028135	-6.30	0.4451318	0.4451318	0.41269259	0
1712015400	0.44649051	-0.008922	-1.96	0.45221244	0.45324039	0.43589896	0
1711929000	0.4554121	0.01026087	2.31	0.44558658	0.45573652	0.4455145	0
1711842600	0.44515123	-0.0015	-0.34	0.44636667	0.44950665	0.44473122	0
1711756200	0.4466516	-0.005512	-1.22	0.45221244	0.45324039	0.44157628	0
1711669800	0.45216336	0.00976609	2.21	0.44412046	0.45758381	0.44060002	0
1711583400	0.44239727	-0.004901	-1.10	0.44731546	0.45813213	0.43694826	0
1711497000	0.44729821	0.00045951	0.10	0.44589937	0.45721427	0.44356887	0
1711410600	0.4468387	0.01656154	3.85	0.4072393	0.4549832	0.40353508	0
1711324200	0.43027716	0.01905332	4.63	0.40947752	0.43178904	0.40794807	0
1711237800	0.41122384	0.00586819	1.45	0.4072393	0.42095409	0.40282202	0
1711151400	0.40535565	-0.013015	-3.11	0.41855905	0.42579183	0.39816422	0
1711065000	0.41837093	-0.015025	-3.47	0.43406643	0.43578815	0.41305273	0
1710978600	0.43339548	0.03592739	9.04	0.39709523	0.43521766	0.38883463	0
1710892200	0.39746809	-0.035617	-8.22	0.43267469	0.4352728	0.39329172	0
1710805800	0.43308506	-0.003766	-0.86	0.46679934	0.72823352	0.42200569	0
1710719400	0.43685145	0.02006901	4.82	0.41944273	0.43979698	0.41268875	0
1710633000	0.41678244	-0.028151	-6.33	0.44449095	0.4473	0.41549243	0
1710546600	0.44493333	-0.011747	-2.57	0.46679934	0.47147809	0.42200569	0
1710460200	0.45668045	-0.010557	-2.26	0.46679934	0.47147809	0.43851732	0
1710373800	0.46723756	0.01052375	2.30	0.45625513	0.47099156	0.45584534	0
1710287400	0.45671381	-0.004373	-0.95	0.46216096	0.46628577	0.44243689	0
1710201000	0.46108674	0.01990229	4.51	0.42804424	0.46582678	0.42725814	0
1710114600	0.44118445	0.0033692	0.77	0.43762962	0.44725271	0.43634568	0
1710028200	0.43781525	0.00130675	0.30	0.43652051	0.4388827	0.43487145	0
1709941800	0.4365085	0.00783459	1.83	0.42804424	0.44752908	0.4247939	0
1709855400	0.42867391	0.00636457	1.51	0.42162076	0.43493535	0.42010677	0
1709769000	0.42230934	0.01107393	2.69	0.40724077	0.431964	0.40158159	0
1709682600	0.41123541	-0.02204	-5.09	0.43646032	0.44129046	0.38781344	0
1709596200	0.43327516	0.03077296	7.65	0.39105783	0.43759614	0.3885881	0
1709509800	0.4025022	0.00613287	1.55	0.39617827	0.40417567	0.39286844	0
1709423400	0.39636933	-0.003279	-0.82	0.39922956	0.39922956	0.39386464	0
1709337000	0.39964791	0.00699213	1.78	0.39105783	0.4035285	0.3885881	0
1709250600	0.39265578	-0.006646	-1.66	0.39818038	0.40677206	0.38669858	0
1709164200	0.39930157	0.03508755	9.63	0.36448796	0.40894971	0.36257933	0
1709077800	0.36421402	0.01580368	4.54	0.34905496	0.36800271	0.34835219	0
1708991400	0.34841034	0.01763442	5.33	0.33104142	0.55094452	0.3247428	0
1708905000	0.33077592	0.00132503	0.40	0.32950514	0.33199245	0.32772028	0
1708818600	0.32945089	0.00439102	1.35	0.32429365	0.3303028	0.32323815	0
1708732200	0.32505987	-0.002767	-0.84	0.3278068	0.32904231	0.32294529	0
1708645800	0.32782661	-0.004166	-1.25	0.33092046	0.33244677	0.32550091	0
1708559400	0.33199219	-0.002288	-0.68	0.33393616	0.33475235	0.32387715	0
1708473000	0.33428013	0.00350607	1.06	0.33104142	0.33841005	0.3247428	0
1708386600	0.33077406	-0.002407	-0.72	0.33194248	0.55859893	0.33006969	0
1708300200	0.33318086	0.00254354	0.77	0.33000841	0.33482929	0.32735362	0
1708213800	0.33063732	-0.00309	-0.93	0.33332323	0.33361001	0.32381938	0
1708127400	0.33372752	0.00166715	0.50	0.33194248	0.33562586	0.33006969	0
1708041000	0.33206037	0.00054813	0.17	0.33123766	0.3377545	0.32819806	0
1707954600	0.33151224	0.01407941	4.44	0.31783425	0.33265234	0.31488539	0
1707868200	0.31743283	-0.002256	-0.71	0.31930286	0.32193759	0.30926302	0
1707781800	0.31968908	0.01175422	3.82	0.28994363	0.32160211	0.28923044	0
1707695400	0.30793486	0.00234896	0.77	0.30480319	0.31029641	0.30413965	0
1707609000	0.3055859	0.00419338	1.39	0.30180327	0.30778968	0.29972033	0
1707522600	0.30139252	0.01151094	3.97	0.28994363	0.30803461	0.28923044	0
1707436200	0.28988158	0.00689104	2.44	0.28383006	0.2914523	0.28350059	0
1707349800	0.28299054	0.00741687	2.69	0.27546382	0.28359037	0.27328911	0
1707263400	0.27557367	0.00304081	1.12	0.27256398	0.27699947	0.27171136	0
1707177000	0.27253286	0.00066648	0.25	0.26701445	0.27784857	0.26550443	0
1707090600	0.27186638	-0.002689	-0.98	0.274616	0.2753626	0.27074902	0
1707004200	0.27455567	-0.001274	-0.46	0.27594052	0.27701621	0.2743696	0
1706917800	0.27582958	0.00080871	0.29	0.27524471	0.27751731	0.27211144	0
1706831400	0.27502087	0.00271761	1.00	0.27211815	0.27646852	0.26755575	0
1706745000	0.27230326	-0.001333	-0.49	0.27482552	0.27947425	0.27046748	0
1706658600	0.27363596	-0.002662	-0.96	0.27592837	0.2797002	0.2729169	0
1706572200	0.27629804	0.00762033	2.84	0.26701445	0.27665505	0.26550443	0
1706485800	0.26867771	-0.000547	-0.20	0.26921082	0.27344503	0.26593601	0
1706399400	0.26922456	0.00163859	0.61	0.26701445	0.26959116	0.26466466	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions