We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.00084581 | -0.264712984006 | 0.31951965 | 0.51915321 | 0.09689429 | 41690.3515015 | CX |
| 156 | -14.03796332 | -97.7803030302 | 14.35663716 | 18.98262973 | 0.09689429 | 56549.3716423 | CX |
| 260 | -0.06173739 | -16.229118683 | 0.38041123 | 21.07931918 | 0.04044078 | 114415.201444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.3217126 | -0.000281 | -0.09 | 0.32140907 | 0.32638286 | 0.32052712 | 0 |
| 1714261800 | 0.32199337 | -0.004224 | -1.29 | 0.32620106 | 0.32682875 | 0.31984499 | 0 |
| 1714175400 | 0.32621704 | -0.003154 | -0.96 | 0.3294429 | 0.33098596 | 0.32423102 | 0 |
| 1714089000 | 0.32937095 | -0.000239 | -0.07 | 0.32977294 | 0.3331746 | 0.32200098 | 0 |
| 1714002600 | 0.32961038 | -0.011125 | -3.26 | 0.34183279 | 0.34401229 | 0.32648746 | 0 |
| 1713916200 | 0.34073518 | -0.005425 | -1.57 | 0.34560602 | 0.34745925 | 0.33909947 | 0 |
| 1713829800 | 0.34615971 | 0.01061589 | 3.16 | 0.33499696 | 0.58373348 | 0.32381184 | 0 |
| 1713743400 | 0.33554382 | -7.2E-5 | -0.02 | 0.33562318 | 0.3397963 | 0.33263873 | 0 |
| 1713657000 | 0.33561621 | 0.00455702 | 1.38 | 0.33021341 | 0.33836097 | 0.32707956 | 0 |
| 1713570600 | 0.33105919 | 0.00459001 | 1.41 | 0.32553893 | 0.33613962 | 0.30896678 | 0 |
| 1713484200 | 0.32646918 | 0.01157503 | 3.68 | 0.31538503 | 0.32893771 | 0.31169173 | 0 |
| 1713397800 | 0.31489415 | -0.012747 | -3.89 | 0.32773389 | 0.33143223 | 0.30738935 | 0 |
| 1713311400 | 0.32764137 | 0.00208219 | 0.64 | 0.32546864 | 0.33033156 | 0.31769955 | 0 |
| 1713225000 | 0.32555918 | -0.012488 | -3.69 | 0.33499696 | 0.34231121 | 0.3215317 | 0 |
| 1713138600 | 0.33804678 | 0.00104521 | 0.31 | 0.33499696 | 0.33934344 | 0.32381184 | 0 |
| 1713052200 | 0.33700157 | -0.009236 | -2.67 | 0.34622949 | 0.35039232 | 0.32057933 | 0 |
| 1712965800 | 0.34623735 | -0.010425 | -2.92 | 0.35739078 | 0.36340402 | 0.33957437 | 0 |
| 1712879400 | 0.35666264 | -0.002624 | -0.73 | 0.35904879 | 0.3626325 | 0.35479267 | 0 |
| 1712793000 | 0.35928618 | 0.01075009 | 3.08 | 0.34854721 | 0.36193113 | 0.34312772 | 0 |
| 1712706600 | 0.34853609 | -0.012457 | -3.45 | 0.36062955 | 0.36087729 | 0.34465691 | 0 |
| 1712620200 | 0.36099276 | 0.01140909 | 3.26 | 0.33951725 | 0.36767376 | 0.31347454 | 0 |
| 1712533800 | 0.34958367 | 0.0025415 | 0.73 | 0.34663232 | 0.35301599 | 0.34656049 | 0 |
| 1712447400 | 0.34704217 | 0.00443549 | 1.29 | 0.34164192 | 0.35063418 | 0.34047888 | 0 |
| 1712361000 | 0.34260668 | -0.003189 | -0.92 | 0.34581344 | 0.34715924 | 0.33548579 | 0 |
| 1712274600 | 0.34579561 | 0.01173153 | 3.51 | 0.33374509 | 0.34899751 | 0.32892646 | 0 |
| 1712188200 | 0.33406408 | 0.00120841 | 0.36 | 0.33281145 | 0.33875843 | 0.3287745 | 0 |
| 1712101800 | 0.33285567 | -0.022533 | -6.34 | 0.35452474 | 0.35457502 | 0.32882978 | 0 |
| 1712015400 | 0.35538834 | -0.002442 | -0.68 | 0.33951725 | 0.58726416 | 0.31347454 | 0 |
| 1711929000 | 0.3578299 | 0.00615836 | 1.75 | 0.35198874 | 0.35790159 | 0.35198874 | 0 |
| 1711842600 | 0.35167154 | -0.001875 | -0.53 | 0.3534893 | 0.35531697 | 0.35111823 | 0 |
| 1711756200 | 0.35354694 | -0.004777 | -1.33 | 0.35786294 | 0.3583533 | 0.34987192 | 0 |
| 1711669800 | 0.35832378 | 0.00788468 | 2.25 | 0.35192535 | 0.36146952 | 0.34860932 | 0 |
| 1711583400 | 0.3504391 | -0.001725 | -0.49 | 0.35144993 | 0.35971508 | 0.34553401 | 0 |
| 1711497000 | 0.35216369 | 0.00128042 | 0.36 | 0.35088525 | 0.35783955 | 0.34946488 | 0 |
| 1711410600 | 0.35088327 | 0.00969197 | 2.84 | 0.33951725 | 0.35742861 | 0.31347454 | 0 |
| 1711324200 | 0.3411913 | 0.0148271 | 4.54 | 0.3261925 | 0.34240131 | 0.3243456 | 0 |
| 1711237800 | 0.3263642 | 0.00415938 | 1.29 | 0.32326179 | 0.33444256 | 0.31981758 | 0 |
| 1711151400 | 0.32220482 | -0.007931 | -2.40 | 0.33074985 | 0.33663101 | 0.31664181 | 0 |
| 1711065000 | 0.33013615 | -0.009015 | -2.66 | 0.33882783 | 0.34073767 | 0.32860242 | 0 |
| 1710978600 | 0.33915135 | 0.02799254 | 9.00 | 0.31189449 | 0.3399239 | 0.30549446 | 0 |
| 1710892200 | 0.31115881 | -0.028478 | -8.38 | 0.33951725 | 0.34111807 | 0.31055866 | 0 |
| 1710805800 | 0.33963706 | -0.002146 | -0.63 | 0.22433711 | 0.59761634 | 0.22433711 | 0 |
| 1710719400 | 0.34178269 | 0.01452958 | 4.44 | 0.33040172 | 0.34473922 | 0.32509118 | 0 |
| 1710633000 | 0.32725311 | -0.022371 | -6.40 | 0.34818087 | 0.35089304 | 0.32565401 | 0 |
| 1710546600 | 0.3496245 | -0.00948 | -2.64 | 0.22433711 | 0.35304833 | 0.22433711 | 0 |
| 1710460200 | 0.35910445 | -0.004881 | -1.34 | 0.36409708 | 0.367425 | 0.34551969 | 0 |
| 1710373800 | 0.36398571 | 0.00891897 | 2.51 | 0.35505894 | 0.36581165 | 0.35429565 | 0 |
| 1710287400 | 0.35506674 | 9.0E-5 | 0.03 | 0.35597169 | 0.36468669 | 0.34554845 | 0 |
| 1710201000 | 0.35497702 | 0.01448581 | 4.25 | 0.22433711 | 0.36270144 | 0.22433711 | 0 |
| 1710114600 | 0.34049121 | 0.00032659 | 0.10 | 0.34016417 | 0.34610086 | 0.33870917 | 0 |
| 1710028200 | 0.34016462 | 0.00059127 | 0.17 | 0.33912107 | 0.34129009 | 0.33813036 | 0 |
| 1709941800 | 0.33957335 | 0.0052106 | 1.56 | 0.33392491 | 0.34506 | 0.33006714 | 0 |
| 1709855400 | 0.33436275 | 0.00328478 | 0.99 | 0.33188081 | 0.33967974 | 0.3294728 | 0 |
| 1709769000 | 0.33107797 | 0.00733917 | 2.27 | 0.3205231 | 0.33914931 | 0.31639203 | 0 |
| 1709682600 | 0.3237388 | -0.017324 | -5.08 | 0.34395619 | 0.3456604 | 0.28212227 | 0 |
| 1709596200 | 0.3410626 | 0.02336363 | 7.35 | 0.22433711 | 0.34440822 | 0.22433711 | 0 |
| 1709509800 | 0.31769897 | 0.00467709 | 1.49 | 0.3125349 | 0.31874169 | 0.3106269 | 0 |
| 1709423400 | 0.31302188 | -0.002431 | -0.77 | 0.31512425 | 0.31512425 | 0.31083931 | 0 |
| 1709337000 | 0.31545327 | 0.00454968 | 1.46 | 0.30958137 | 0.31872942 | 0.30754028 | 0 |
| 1709250600 | 0.31090359 | 0.00164517 | 0.53 | 0.30788937 | 0.31838814 | 0.2973267 | 0 |
| 1709164200 | 0.30925842 | 0.02326541 | 8.13 | 0.28648504 | 0.322056 | 0.28511553 | 0 |
| 1709077800 | 0.28599301 | 0.01271201 | 4.65 | 0.27383245 | 0.28836153 | 0.26885509 | 0 |
| 1708991400 | 0.273281 | 0.01228184 | 4.71 | 0.22433711 | 0.43010284 | 0.22433711 | 0 |
| 1708905000 | 0.26099916 | 0.00057919 | 0.22 | 0.26019754 | 0.26202258 | 0.258795 | 0 |
| 1708818600 | 0.26041997 | 0.00390307 | 1.52 | 0.2557308 | 0.26075941 | 0.2551927 | 0 |
| 1708732200 | 0.2565169 | -0.002298 | -0.89 | 0.25948658 | 0.25996871 | 0.25486253 | 0 |
| 1708645800 | 0.25881448 | -0.003592 | -1.37 | 0.26196495 | 0.26275175 | 0.2577726 | 0 |
| 1708559400 | 0.2624065 | -0.001864 | -0.71 | 0.26476913 | 0.26501515 | 0.25667613 | 0 |
| 1708473000 | 0.2642702 | 0.00151532 | 0.58 | 0.26292044 | 0.26695432 | 0.25811011 | 0 |
| 1708386600 | 0.26275488 | -0.001352 | -0.51 | 0.22433711 | 0.26566194 | 0.22433711 | 0 |
| 1708300200 | 0.26410726 | 0.00161143 | 0.61 | 0.26208731 | 0.26537439 | 0.26025933 | 0 |
| 1708213800 | 0.26249583 | -0.001559 | -0.59 | 0.26379817 | 0.26407921 | 0.25695595 | 0 |
| 1708127400 | 0.26405524 | 0.00160497 | 0.61 | 0.26320416 | 0.26592425 | 0.26180724 | 0 |
| 1708041000 | 0.26245027 | 1.8E-5 | 0.01 | 0.26255781 | 0.26757722 | 0.26013063 | 0 |
| 1707954600 | 0.26243231 | 0.01044535 | 4.15 | 0.25193412 | 0.26479112 | 0.24986101 | 0 |
| 1707868200 | 0.25198696 | 0.00021777 | 0.09 | 0.25182491 | 0.25373143 | 0.24575971 | 0 |
| 1707781800 | 0.25176919 | 0.01028592 | 4.26 | 0.22433711 | 0.253683 | 0.22433711 | 0 |
| 1707695400 | 0.24148327 | 0.00192882 | 0.81 | 0.23976136 | 0.2440263 | 0.23870075 | 0 |
| 1707609000 | 0.23955445 | 0.00459844 | 1.96 | 0.23546421 | 0.241605 | 0.23387853 | 0 |
| 1707522600 | 0.23495601 | 0.0055469 | 2.42 | 0.22959314 | 0.24262785 | 0.22924949 | 0 |
| 1707436200 | 0.22940911 | 0.00556646 | 2.49 | 0.22433711 | 0.23055624 | 0.22433711 | 0 |
| 1707349800 | 0.22384265 | 0.00523328 | 2.39 | 0.21852387 | 0.22402119 | 0.21684605 | 0 |
| 1707263400 | 0.21860937 | 0.0011617 | 0.53 | 0.21739604 | 0.22005332 | 0.21673007 | 0 |
| 1707177000 | 0.21744767 | 0.00195157 | 0.91 | 0.22104607 | 0.22647431 | 0.21572889 | 0 |
| 1707090600 | 0.2154961 | -0.001748 | -0.80 | 0.21733124 | 0.21795408 | 0.21400084 | 0 |
| 1707004200 | 0.21724434 | -0.000962 | -0.44 | 0.21888849 | 0.21888849 | 0.21671531 | 0 |
| 1706917800 | 0.21820655 | 0.00238814 | 1.11 | 0.21622795 | 0.21894798 | 0.21454635 | 0 |
| 1706831400 | 0.21581841 | 0.00119921 | 0.56 | 0.21449952 | 0.21643255 | 0.21112924 | 0 |
| 1706745000 | 0.2146192 | -0.000949 | -0.44 | 0.21621958 | 0.21934914 | 0.21325359 | 0 |
| 1706658600 | 0.21556856 | -0.002082 | -0.96 | 0.21699251 | 0.22054484 | 0.21556856 | 0 |
| 1706572200 | 0.21765049 | 0.00601663 | 2.84 | 0.22104607 | 0.22647431 | 0.21091588 | 0 |
| 1706485800 | 0.21163386 | -0.000601 | -0.28 | 0.21216455 | 0.21526005 | 0.21005783 | 0 |
| 1706399400 | 0.21223464 | 0.00157686 | 0.75 | 0.21069133 | 0.21252903 | 0.20844013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
