We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-6 | -7.40740740741 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 1419068741.83 | CX |
| 4 | -5.0E-6 | -16.6666666667 | 3.0E-5 | 0.00361 | 2.4E-5 | 1071251994.95 | CX |
| 12 | -0.003585 | -99.3074792244 | 0.00361 | 0.00361 | 2.3E-5 | 981899506.552 | CX |
| 26 | -0.003585 | -99.3074792244 | 0.00361 | 0.00361 | 2.3E-5 | 981899506.552 | CX |
| 52 | -0.003585 | -99.3074792244 | 0.00361 | 0.00361 | 2.3E-5 | 981899506.552 | CX |
| 156 | -0.007471 | -99.666488794 | 0.007496 | 0.007496 | 2.3E-5 | 486277056.557 | CX |
| 260 | -0.007471 | -99.666488794 | 0.007496 | 0.007496 | 2.3E-5 | 486277056.557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.7E-5 | 2.4E-5 | 1273127874 |
| 1715298600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 1293447973 |
| 1715212200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 1347783068 |
| 1715125800 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 1444214783 |
| 1715039400 | 2.7E-5 | 2.0E-6 | 8.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 1774539660 |
| 1714953000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 1529492875 |
| 1714866600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 1270874956 |
| 1714780200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 877092950 |
| 1714693800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 1142850184 |
| 1714607400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 1379026682 |
| 1714521000 | 2.7E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 1338924890 |
| 1714434600 | 2.7E-5 | 0 | 0.00 | 0.00361 | 0.00361 | 2.6E-5 | 1241591744 |
| 1714348200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1345578504 |
| 1714261800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1330702719 |
| 1714175400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1306287047 |
| 1714089000 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.5E-5 | 1387120585 |
| 1714002600 | 2.6E-5 | -4.0E-6 | -13.33 | 3.0E-5 | 3.0E-5 | 2.5E-5 | 943348616 |
| 1713916200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.2E-5 | 2.7E-5 | 941554969 |
| 1713829800 | 2.9E-5 | 3.0E-6 | 11.54 | 2.6E-5 | 3.2E-5 | 2.5E-5 | 554033480 |
| 1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 132974859 |
| 1713657000 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 129566205 |
| 1713570600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 4.9E-5 | 2.8E-5 | 807794194 |
| 1713484200 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 5.0E-5 | 2.5E-5 | 1235534546 |
| 1713397800 | 3.1E-5 | 7.0E-6 | 29.17 | 2.4E-5 | 5.0E-5 | 2.4E-5 | 730120011 |
| 1713311400 | 2.4E-5 | -5.0E-6 | -17.24 | 2.9E-5 | 2.9E-5 | 2.4E-5 | 1568089 |
| 1713225000 | 2.9E-5 | -4.0E-6 | -12.12 | 3.0E-5 | 3.4E-5 | 2.6E-5 | 215859683 |
| 1713138600 | 3.3E-5 | 3.0E-6 | 10.00 | 2.8E-5 | 3.3E-5 | 2.6E-5 | 1739035520 |
| 1713052200 | 3.0E-5 | 3.0E-6 | 11.11 | 3.0E-5 | 4.0E-5 | 2.6E-5 | 1281009177 |
| 1712965800 | 2.7E-5 | 2.0E-6 | 8.00 | 2.4E-5 | 4.2E-5 | 2.3E-5 | 1236560981 |
| 1712879400 | 2.5E-5 | -4.0E-6 | -13.79 | 2.9E-5 | 2.9E-5 | 2.3E-5 | 1210562219 |
| 1712793000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 37931 |
| 1712706600 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 128993115 |
| 1712620200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 128955183 |
| 1712533800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 257789600 |
| 1712447400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 257700626 |
| 1712361000 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 773593104 |
| 1712274600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 4.0E-5 | 2.6E-5 | 553503399 |
| 1712188200 | 2.8E-5 | -0.003582 | -99.22 | 0.00361 | 0.00361 | 2.4E-5 | 2769429228 |
| 1712101800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1712015400 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711842600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711756200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711669800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711583400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711497000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711410600 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711237800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711151400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1711065000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710978600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710892200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710805800 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710633000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710546600 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710287400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710201000 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1710028200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709941800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709855400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709769000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709682600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709596200 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709423400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709337000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709250600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709164200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709077800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708991400 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708818600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708732200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708645800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708559400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708473000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708386600 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708213800 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708127400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1708041000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1707954600 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1707868200 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1707781800 | 0.00361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1707609000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
