We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.01452022 | -82.1335158495 | 0.0176788 | 0.02318095 | 0.00279892 | 2997352.51848 | CX |
| 260 | -0.00299307 | -48.6547511643 | 0.00615165 | 0.02318095 | 0.00061846 | 2422439.24394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00299782 | -6.9E-5 | -2.25 | 0.0030646 | 0.00307715 | 0.00297528 | 0 |
| 1715644200 | 0.00306654 | 2.0E-5 | 0.66 | 0.0030295 | 0.003113 | 0.00301973 | 0 |
| 1715557800 | 0.00304682 | 2.1E-5 | 0.69 | 0.0030295 | 0.00306787 | 0.00301973 | 0 |
| 1715471400 | 0.00302589 | -9.9E-7 | -0.03 | 0.0030303 | 0.00305887 | 0.00300489 | 0 |
| 1715385000 | 0.00302688 | -0.000129 | -4.09 | 0.00315099 | 0.00317449 | 0.0029956 | 0 |
| 1715298600 | 0.00315623 | 6.4E-5 | 2.07 | 0.00309415 | 0.00317947 | 0.00307067 | 0 |
| 1715212200 | 0.00309173 | -4.7E-5 | -1.50 | 0.00313288 | 0.003159 | 0.00305723 | 0 |
| 1715125800 | 0.0031389 | -5.2E-5 | -1.63 | 0.00319111 | 0.00325448 | 0.00312855 | 0 |
| 1715039400 | 0.00319137 | -7.0E-5 | -2.15 | 0.00310894 | 0.0033349 | 0.00307928 | 0 |
| 1714953000 | 0.00326104 | 2.0E-5 | 0.62 | 0.00324067 | 0.00329682 | 0.0031983 | 0 |
| 1714866600 | 0.00324154 | 1.2E-5 | 0.37 | 0.00322572 | 0.00329281 | 0.00322033 | 0 |
| 1714780200 | 0.00322954 | 0.00012053 | 3.88 | 0.00310894 | 0.00325029 | 0.00307928 | 0 |
| 1714693800 | 0.00310901 | 1.0E-5 | 0.32 | 0.00309511 | 0.003133 | 0.00301175 | 0 |
| 1714607400 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313171 | 0.00314031 | 0.00292675 | 0 |
| 1714521000 | 0.00314253 | -0.000201 | -6.01 | 0.00333687 | 0.00337883 | 0.00303449 | 0 |
| 1714434600 | 0.00334394 | -5.2E-5 | -1.53 | 0.00317724 | 0.00336183 | 0.003142 | 0 |
| 1714348200 | 0.00339606 | 1.2E-5 | 0.35 | 0.00338371 | 0.00348093 | 0.00337834 | 0 |
| 1714261800 | 0.0033836 | 0.00013006 | 4.00 | 0.00325689 | 0.00341116 | 0.00320363 | 0 |
| 1714175400 | 0.00325354 | -3.0E-5 | -0.91 | 0.00328142 | 0.00329253 | 0.00322792 | 0 |
| 1714089000 | 0.00328357 | 2.3E-5 | 0.71 | 0.00326516 | 0.00331679 | 0.00319537 | 0 |
| 1714002600 | 0.00326029 | -8.8E-5 | -2.63 | 0.00335128 | 0.00342362 | 0.00322822 | 0 |
| 1713916200 | 0.00334785 | 1.9E-5 | 0.57 | 0.00332776 | 0.00339333 | 0.00328106 | 0 |
| 1713829800 | 0.00332914 | 5.5E-5 | 1.68 | 0.00317724 | 0.0033592 | 0.003142 | 0 |
| 1713743400 | 0.00327369 | -4.0E-6 | -0.12 | 0.00327566 | 0.00332426 | 0.00324454 | 0 |
| 1713657000 | 0.00327768 | 8.7E-5 | 2.73 | 0.00317724 | 0.00329827 | 0.003142 | 0 |
| 1713570600 | 0.00319109 | 1.0E-6 | 0.03 | 0.0031841 | 0.00324812 | 0.002986 | 0 |
| 1713484200 | 0.0031896 | 8.8E-5 | 2.84 | 0.00310903 | 0.00321818 | 0.00307557 | 0 |
| 1713397800 | 0.00310189 | -0.000107 | -3.33 | 0.00320632 | 0.00324432 | 0.00304339 | 0 |
| 1713311400 | 0.00320862 | -1.7E-5 | -0.53 | 0.00322074 | 0.00324927 | 0.00311995 | 0 |
| 1713225000 | 0.00322576 | -6.2E-5 | -1.89 | 0.00327382 | 0.00340338 | 0.00315906 | 0 |
| 1713138600 | 0.00328772 | 0.0001382 | 4.39 | 0.00312834 | 0.00329826 | 0.00303136 | 0 |
| 1713052200 | 0.00314952 | -0.000224 | -6.64 | 0.00335761 | 0.0034312 | 0.00300462 | 0 |
| 1712965800 | 0.00337314 | -0.000274 | -7.51 | 0.00364388 | 0.00369471 | 0.00325673 | 0 |
| 1712879400 | 0.00364755 | -3.4E-5 | -0.92 | 0.00367742 | 0.00376064 | 0.00361617 | 0 |
| 1712793000 | 0.00368168 | 3.2E-5 | 0.88 | 0.00364566 | 0.00369943 | 0.00355417 | 0 |
| 1712706600 | 0.00364957 | -0.000192 | -5.00 | 0.00384602 | 0.00387331 | 0.00360124 | 0 |
| 1712620200 | 0.00384195 | 0.00024854 | 6.92 | 0.00346378 | 0.00387314 | 0.00335034 | 0 |
| 1712533800 | 0.00359341 | 9.6E-5 | 2.75 | 0.00348892 | 0.00359615 | 0.00348042 | 0 |
| 1712447400 | 0.00349707 | 3.9E-5 | 1.13 | 0.00344646 | 0.00352982 | 0.00344572 | 0 |
| 1712361000 | 0.00345838 | -2.0E-6 | -0.06 | 0.00346378 | 0.00348025 | 0.00335034 | 0 |
| 1712274600 | 0.00346083 | 1.0E-5 | 0.29 | 0.00343734 | 0.00358127 | 0.0033856 | 0 |
| 1712188200 | 0.0034509 | 4.2E-5 | 1.23 | 0.00341808 | 0.00350192 | 0.00333762 | 0 |
| 1712101800 | 0.00340883 | -0.000247 | -6.76 | 0.00364653 | 0.00364653 | 0.00334816 | 0 |
| 1712015400 | 0.00365536 | -0.000133 | -3.51 | 0.00379045 | 0.00379045 | 0.0035582 | 0 |
| 1711929000 | 0.0037882 | 0.00013991 | 3.83 | 0.00364855 | 0.00379947 | 0.00364855 | 0 |
| 1711842600 | 0.00364829 | -8.0E-6 | -0.22 | 0.00365182 | 0.00370856 | 0.00362953 | 0 |
| 1711756200 | 0.00365642 | -5.0E-5 | -1.35 | 0.00370467 | 0.00372504 | 0.00361289 | 0 |
| 1711669800 | 0.00370678 | 7.3E-5 | 2.01 | 0.00364018 | 0.00375575 | 0.00360618 | 0 |
| 1711583400 | 0.00363372 | -9.6E-5 | -2.57 | 0.00373081 | 0.00381166 | 0.00360149 | 0 |
| 1711497000 | 0.00372992 | 6.0E-6 | 0.16 | 0.00372587 | 0.00382249 | 0.003691 | 0 |
| 1711410600 | 0.00372419 | 0.00013005 | 3.62 | 0.00363571 | 0.00379503 | 0.00339435 | 0 |
| 1711324200 | 0.00359414 | 0.00010559 | 3.03 | 0.00348015 | 0.00360965 | 0.00343476 | 0 |
| 1711237800 | 0.00348855 | 3.9E-5 | 1.13 | 0.00346221 | 0.00355848 | 0.00340317 | 0 |
| 1711151400 | 0.00345 | -0.000182 | -5.01 | 0.00363571 | 0.00368204 | 0.00338674 | 0 |
| 1711065000 | 0.0036321 | -2.6E-5 | -0.71 | 0.00364739 | 0.00372765 | 0.00354801 | 0 |
| 1710978600 | 0.003658 | 0.0003579 | 10.85 | 0.00328578 | 0.00367439 | 0.00318758 | 0 |
| 1710892200 | 0.0033001 | -0.000365 | -9.96 | 0.00365926 | 0.00367723 | 0.0032812 | 0 |
| 1710805800 | 0.00366558 | -0.000114 | -3.02 | 0.00416242 | 0.00417104 | 0.00360517 | 0 |
| 1710719400 | 0.00377923 | 0.00011843 | 3.24 | 0.00369118 | 0.00382301 | 0.00356035 | 0 |
| 1710633000 | 0.0036608 | -0.00023 | -5.91 | 0.00389668 | 0.00392886 | 0.00362154 | 0 |
| 1710546600 | 0.00389096 | -0.000149 | -3.69 | 0.00416242 | 0.00417104 | 0.00373334 | 0 |
| 1710460200 | 0.00403984 | -0.000127 | -3.05 | 0.00416242 | 0.00417104 | 0.00387156 | 0 |
| 1710373800 | 0.00416688 | 3.5E-5 | 0.85 | 0.00413595 | 0.00424209 | 0.00409961 | 0 |
| 1710287400 | 0.00413238 | -0.0001 | -2.36 | 0.00423647 | 0.00425608 | 0.00400734 | 0 |
| 1710201000 | 0.0042326 | 0.00019186 | 4.75 | 0.00397646 | 0.00425349 | 0.00393391 | 0 |
| 1710114600 | 0.00404074 | -3.4E-5 | -0.83 | 0.00406733 | 0.00412686 | 0.0039572 | 0 |
| 1710028200 | 0.0040743 | 2.6E-5 | 0.64 | 0.00404786 | 0.00410844 | 0.00403708 | 0 |
| 1709941800 | 0.00404876 | 3.1E-5 | 0.77 | 0.00402974 | 0.00415979 | 0.00398356 | 0 |
| 1709855400 | 0.00401822 | 5.3E-5 | 1.34 | 0.00397646 | 0.0040969 | 0.00389183 | 0 |
| 1709769000 | 0.00396534 | 0.00027588 | 7.48 | 0.00370221 | 0.00405606 | 0.00364617 | 0 |
| 1709682600 | 0.00368946 | -8.8E-5 | -2.33 | 0.00377915 | 0.00397411 | 0.00337396 | 0 |
| 1709596200 | 0.00377697 | 0.00015439 | 4.26 | 0.00353115 | 0.0037879 | 0.00352194 | 0 |
| 1709509800 | 0.00362258 | 6.4E-5 | 1.80 | 0.00355758 | 0.00363177 | 0.00350764 | 0 |
| 1709423400 | 0.00355901 | -1.1E-5 | -0.31 | 0.00356944 | 0.00359824 | 0.00353728 | 0 |
| 1709337000 | 0.00357032 | 8.1E-5 | 2.32 | 0.00347655 | 0.00358778 | 0.00347655 | 0 |
| 1709250600 | 0.0034897 | -1.4E-5 | -0.40 | 0.00353115 | 0.00366138 | 0.00344148 | 0 |
| 1709164200 | 0.00350394 | 0.00013293 | 3.94 | 0.0033746 | 0.00362546 | 0.00336199 | 0 |
| 1709077800 | 0.00337101 | 6.7E-5 | 2.03 | 0.00330559 | 0.00342012 | 0.00329509 | 0 |
| 1708991400 | 0.00330361 | 6.6E-5 | 2.04 | 0.00313077 | 0.00332581 | 0.00299465 | 0 |
| 1708905000 | 0.00323797 | 0.00012775 | 4.11 | 0.00311276 | 0.00323976 | 0.00310501 | 0 |
| 1708818600 | 0.00311022 | 6.9E-5 | 2.27 | 0.00303891 | 0.00312343 | 0.00302346 | 0 |
| 1708732200 | 0.00304137 | -4.8E-5 | -1.55 | 0.00308729 | 0.0031109 | 0.00302349 | 0 |
| 1708645800 | 0.00308895 | -8.0E-6 | -0.26 | 0.00307862 | 0.00315048 | 0.00302463 | 0 |
| 1708559400 | 0.00309693 | -3.9E-5 | -1.24 | 0.00313077 | 0.00313839 | 0.00299465 | 0 |
| 1708473000 | 0.00313563 | 7.1E-5 | 2.32 | 0.00306397 | 0.00315399 | 0.00299325 | 0 |
| 1708386600 | 0.00306444 | 7.6E-5 | 2.54 | 0.00251855 | 0.0031026 | 0.00251618 | 0 |
| 1708300200 | 0.00298821 | 8.9E-5 | 3.07 | 0.00289787 | 0.0030115 | 0.00287773 | 0 |
| 1708213800 | 0.00289964 | -2.3E-5 | -0.79 | 0.00291488 | 0.00291626 | 0.00283311 | 0 |
| 1708127400 | 0.00292288 | -1.7E-5 | -0.58 | 0.00294029 | 0.00297362 | 0.00287279 | 0 |
| 1708041000 | 0.0029396 | 4.3E-5 | 1.48 | 0.00288861 | 0.00298107 | 0.00287595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
