We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for XFUNDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 543.13781217 | 462.30814869 | 85.118019466 | 450.56922203 | 675.45299658 | 3.643264 | CX |
| 156 | 339.25302985 | 666.19293101 | 196.370517694 | 123.71256881 | 2888.27467393 | 34.3185243 | CX |
| 260 | 339.25302985 | 666.19293101 | 196.370517694 | 123.71256881 | 2888.27467393 | 34.3185243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1016.79264663 | -13.15 | -1.28 | 1027.54687143 | 1037.90435896 | 997.19382574 | 0 |
| 1716853800 | 1029.93787468 | 18.3 | 1.81 | 970.2289163 | 1050.16883028 | 963.62191838 | 0 |
| 1716767400 | 1011.6377071 | 20.48 | 2.07 | 991.87490148 | 1026.20060964 | 987.15637294 | 0 |
| 1716681000 | 991.15283965 | 4.77 | 0.48 | 984.50087818 | 998.29675534 | 981.81628935 | 0 |
| 1716594600 | 986.38405773 | -7.66 | -0.77 | 997.23085455 | 1011.60332321 | 961.82866594 | 0 |
| 1716508200 | 994.04373186 | 4.3 | 0.43 | 988.51321438 | 1042.49328666 | 944.2346907 | 0 |
| 1716421800 | 989.74309991 | -13.28 | -1.32 | 1002.2667729 | 1008.44793949 | 966.72175888 | 0 |
| 1716335400 | 1003.02586354 | 34.85 | 3.60 | 970.2289163 | 1014.31965101 | 960.64109906 | 0 |
| 1716249000 | 968.1791071 | 156.61 | 19.30 | 779.38771217 | 974.37878809 | 759.75186247 | 0 |
| 1716162600 | 811.57103911 | -14.76 | -1.79 | 825.94350776 | 829.63580924 | 808.89174011 | 0 |
| 1716076200 | 826.3349552 | 9.33 | 1.14 | 817.50358368 | 832.4129701 | 816.46413204 | 0 |
| 1715989800 | 817.00898455 | 38.57 | 4.95 | 778.18956563 | 824.54170276 | 775.91758356 | 0 |
| 1715903400 | 778.44347748 | -24.95 | -3.11 | 803.1787235 | 804.23139971 | 773.78313708 | 0 |
| 1715817000 | 803.39296162 | 40.99 | 5.38 | 763.25373006 | 804.32661665 | 757.46401091 | 0 |
| 1715730600 | 762.4020674 | -17.48 | -2.24 | 779.38771217 | 782.57747978 | 756.67053638 | 0 |
| 1715644200 | 779.87966638 | 5.01 | 0.65 | 786.90191597 | 796.40509593 | 772.78335917 | 0 |
| 1715557800 | 774.86490735 | 5.32 | 0.69 | 770.46112371 | 780.21821551 | 767.97490352 | 0 |
| 1715471400 | 769.54069326 | -0.25 | -0.03 | 770.66213726 | 777.93036395 | 764.20060967 | 0 |
| 1715385000 | 769.7946051 | -32.89 | -4.10 | 801.35637699 | 807.33388512 | 761.83870048 | 0 |
| 1715298600 | 802.6894142 | 16.4 | 2.09 | 786.90191597 | 808.60079945 | 780.92969768 | 0 |
| 1715212200 | 786.28565075 | -12 | -1.50 | 796.7515798 | 803.39296162 | 777.51246737 | 0 |
| 1715125800 | 798.28298565 | -13.34 | -1.64 | 811.56045945 | 827.67592715 | 795.65129512 | 0 |
| 1715039400 | 811.62658233 | -17.72 | -2.14 | 808.03214271 | 848.12905562 | 799.07117035 | 0 |
| 1714953000 | 829.34486858 | 4.96 | 0.60 | 824.1634799 | 838.44337653 | 813.38809578 | 0 |
| 1714866600 | 824.38565277 | 3.05 | 0.37 | 820.3627369 | 837.42508421 | 818.99267088 | 0 |
| 1714780200 | 821.33342074 | 30.65 | 3.88 | 790.66298524 | 826.61002637 | 783.11968738 | 0 |
| 1714693800 | 790.68149965 | 2.64 | 0.33 | 787.14524816 | 796.78067387 | 765.94625363 | 0 |
| 1714607400 | 788.04451929 | -11.16 | -1.40 | 796.4527044 | 798.64004919 | 744.32936252 | 0 |
| 1714521000 | 799.20606102 | -51.22 | -6.02 | 848.62894458 | 859.301177 | 771.72803804 | 0 |
| 1714434600 | 850.42748684 | -13.26 | -1.53 | 808.03214271 | 854.97674082 | 799.07117035 | 0 |
| 1714348200 | 863.68380132 | 3.17 | 0.37 | 860.54164219 | 885.26630854 | 859.17686599 | 0 |
| 1714261800 | 860.51519303 | 33.08 | 4.00 | 828.28954746 | 867.52421805 | 814.74493723 | 0 |
| 1714175400 | 827.43788479 | -7.64 | -0.91 | 834.52890218 | 837.3536715 | 820.92081399 | 0 |
| 1714089000 | 835.07375469 | 5.92 | 0.71 | 830.39225496 | 843.52425843 | 812.64487464 | 0 |
| 1714002600 | 829.15443469 | -22.27 | -2.62 | 852.2947969 | 870.69282634 | 820.99751653 | 0 |
| 1713916200 | 851.42197492 | 4.76 | 0.56 | 846.31199895 | 862.98818865 | 834.43633015 | 0 |
| 1713829800 | 846.66377266 | 14.1 | 1.69 | 808.03214271 | 854.3075773 | 799.07117035 | 0 |
| 1713743400 | 832.56108534 | -1.02 | -0.12 | 833.06361921 | 845.42330747 | 825.14738832 | 0 |
| 1713657000 | 833.57673274 | 22.02 | 2.71 | 808.03214271 | 838.81366464 | 799.07117035 | 0 |
| 1713570600 | 811.55516962 | 0.38 | 0.05 | 809.77778667 | 826.05988403 | 759.39744385 | 0 |
| 1713484200 | 811.17694676 | 22.31 | 2.83 | 790.68678948 | 818.44517345 | 782.17545269 | 0 |
| 1713397800 | 788.86973281 | -27.14 | -3.33 | 815.42732533 | 825.0918451 | 773.99208537 | 0 |
| 1713311400 | 816.01449648 | -4.36 | -0.53 | 819.09582257 | 826.35082469 | 793.46395033 | 0 |
| 1713225000 | 820.37331656 | -15.76 | -1.88 | 832.59546924 | 865.54582155 | 803.40883111 | 0 |
| 1713138600 | 836.12907581 | 35.15 | 4.39 | 795.59575191 | 838.81101972 | 770.9319186 | 0 |
| 1713052200 | 800.98344396 | -56.87 | -6.63 | 853.9055502 | 872.62096945 | 764.13184188 | 0 |
| 1712965800 | 857.85440844 | -69.79 | -7.52 | 926.70948324 | 939.63518334 | 828.24987373 | 0 |
| 1712879400 | 927.64049336 | -8.68 | -0.93 | 935.23933444 | 956.40130016 | 919.6607845 | 0 |
| 1712793000 | 936.32110472 | 8.16 | 0.88 | 927.16176372 | 940.83597479 | 903.89444559 | 0 |
| 1712706600 | 928.1562518 | -48.93 | -5.01 | 978.11605313 | 985.05631035 | 915.86533133 | 0 |
| 1712620200 | 977.08189132 | 63.21 | 6.92 | 963.98427175 | 985.01399171 | 905.20632348 | 0 |
| 1712533800 | 913.87371026 | 24.5 | 2.76 | 887.30024825 | 914.56932293 | 885.1367077 | 0 |
| 1712447400 | 889.37121678 | 9.84 | 1.12 | 876.5010599 | 897.70005443 | 876.31327093 | 0 |
| 1712361000 | 879.5321326 | -0.62 | -0.07 | 880.90484354 | 885.09438906 | 852.05675454 | 0 |
| 1712274600 | 880.15633257 | 2.53 | 0.29 | 874.18146936 | 910.78444943 | 861.02301673 | 0 |
| 1712188200 | 877.63043865 | 10.7 | 1.23 | 869.28308659 | 890.60639213 | 848.81937846 | 0 |
| 1712101800 | 866.93175707 | -62.7 | -6.74 | 927.38129168 | 927.38129168 | 851.50132237 | 0 |
| 1712015400 | 929.6268246 | -33.78 | -3.51 | 963.98427175 | 963.98427175 | 904.91802773 | 0 |
| 1711929000 | 963.41032517 | 35.58 | 3.83 | 927.89705012 | 966.27741314 | 927.89705012 | 0 |
| 1711842600 | 927.83092724 | -2.07 | -0.22 | 928.72755346 | 943.15821025 | 923.0595004 | 0 |
| 1711756200 | 929.89660594 | -12.81 | -1.36 | 942.169012 | 947.34775577 | 918.82763624 | 0 |
| 1711669800 | 942.70592977 | 18.58 | 2.01 | 925.76789347 | 955.15819006 | 917.121666 | 0 |
| 1711583400 | 924.12540119 | -24.47 | -2.58 | 948.81568365 | 969.37725364 | 915.92880929 | 0 |
| 1711497000 | 948.59086586 | 1.46 | 0.15 | 947.55934898 | 972.13325517 | 938.69094865 | 0 |
| 1711410600 | 947.13351764 | 33.07 | 3.62 | 1011.28857831 | 1018.5382906 | 908.02844789 | 0 |
| 1711324200 | 914.05885432 | 26.85 | 3.03 | 885.06793991 | 918.00242273 | 873.52553041 | 0 |
| 1711237800 | 887.20503131 | 9.8 | 1.12 | 880.50546136 | 904.98944044 | 865.49027834 | 0 |
| 1711151400 | 877.40033103 | -46.31 | -5.01 | 924.63057997 | 936.41367674 | 861.31395739 | 0 |
| 1711065000 | 923.71279443 | -6.59 | -0.71 | 927.60081963 | 948.01162946 | 902.32601094 | 0 |
| 1710978600 | 930.29863303 | 91.02 | 10.84 | 835.6371216 | 934.46701923 | 810.66383323 | 0 |
| 1710892200 | 839.2791697 | -92.95 | -9.97 | 930.61866776 | 935.18908105 | 834.47071405 | 0 |
| 1710805800 | 932.22677614 | -28.9 | -3.01 | 1011.28857831 | 1018.5382906 | 916.86246433 | 0 |
| 1710719400 | 961.13040835 | 30.12 | 3.24 | 938.73855712 | 972.26550092 | 905.46552516 | 0 |
| 1710633000 | 931.0101152 | -58.53 | -5.92 | 990.99943458 | 999.1828019 | 921.02556069 | 0 |
| 1710546600 | 989.54473127 | -37.86 | -3.69 | 1011.28857831 | 1018.5382906 | 949.45839802 | 0 |
| 1710460200 | 1027.40933584 | -32.31 | -3.05 | 1058.58230521 | 1060.77493983 | 984.61196461 | 0 |
| 1710373800 | 1059.71697379 | 8.77 | 0.83 | 1051.85099628 | 1078.84499979 | 1042.60966292 | 0 |
| 1710287400 | 1050.9437904 | -25.49 | -2.37 | 1077.41410073 | 1082.4024106 | 1019.14397616 | 0 |
| 1710201000 | 1076.43019231 | 48.79 | 4.75 | 1011.28857831 | 1081.74382674 | 1000.46823064 | 0 |
| 1710114600 | 1027.63679854 | -8.54 | -0.82 | 1034.39984645 | 1049.53934049 | 1006.39019555 | 0 |
| 1710028200 | 1036.17193957 | 6.5 | 0.63 | 1029.44856539 | 1044.85519584 | 1026.70578843 | 0 |
| 1709941800 | 1029.67602809 | 7.77 | 0.76 | 1024.83847837 | 1057.91314169 | 1013.09505532 | 0 |
| 1709855400 | 1021.91055735 | 13.45 | 1.33 | 1011.28857831 | 1041.91934008 | 989.76690414 | 0 |
| 1709769000 | 1008.46116407 | 70.16 | 7.48 | 941.54216712 | 1031.53275849 | 927.29136456 | 0 |
| 1709682600 | 938.29950121 | -22.26 | -2.32 | 961.10924903 | 1010.6908275 | 858.06335674 | 0 |
| 1709596200 | 960.55646178 | 39.27 | 4.26 | 840.67568487 | 963.33626755 | 838.00432062 | 0 |
| 1709509800 | 921.2900522 | 16.17 | 1.79 | 904.75933283 | 923.62815715 | 892.06109543 | 0 |
| 1709423400 | 905.12433111 | -2.88 | -0.32 | 907.77718096 | 915.10095087 | 899.59910347 | 0 |
| 1709337000 | 907.99935383 | 20.5 | 2.31 | 884.15279928 | 912.44016628 | 884.15279928 | 0 |
| 1709250600 | 887.49861688 | -3.62 | -0.41 | 898.03860356 | 931.15823044 | 875.23414557 | 0 |
|
XFUND/BTC 0 BTC
-
|
XFUND/EUR 0 €
-
|
|
XFUND/USD $ 1,005.45
-1.01%
|
XFUND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
