We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.587E-5 | -25.8404927229 | 0.00025491 | 0.00025491 | 0.00018904 | 3.966444 | CX |
| 4 | -5.74E-6 | -2.9469144676 | 0.00019478 | 0.00030632 | 0.0001575 | 7.18097592 | CX |
| 12 | 3.552E-5 | 23.1370505472 | 0.00015352 | 0.00031342 | 0.00012713 | 7.32915537 | CX |
| 26 | 8.215E-5 | 76.85471045 | 0.00010689 | 0.00054812 | 6.503E-5 | 11.13576596 | CX |
| 52 | -0.00013138 | -41.002434305 | 0.00032042 | 0.00054812 | 6.503E-5 | 8.85329944 | CX |
| 156 | -0.00072722 | -79.3683015738 | 0.00091626 | 392156862.745 | 6.503E-5 | 76.28422279 | CX |
| 260 | -0.00101259 | -84.2680359179 | 0.00120163 | 392156862.745 | 6.503E-5 | 149.16208059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00018904 | -1.5E-5 | -7.34 | 0.00020433 | 0.00020433 | 0.00018904 | 2 |
| 1714261800 | 0.00020433 | -1.0E-5 | -4.67 | 0.00021407 | 0.00021767 | 0.00020433 | 7 |
| 1714175400 | 0.00021407 | 3.0E-6 | 1.42 | 0.00021093 | 0.00021784 | 0.00020977 | 3 |
| 1714089000 | 0.00021093 | -3.0E-6 | -1.41 | 0.00021352 | 0.00021352 | 0.0002091 | 1 |
| 1714002600 | 0.00021352 | -1.0E-5 | -4.47 | 0.00022389 | 0.00024521 | 0.00021235 | 5 |
| 1713916200 | 0.00022389 | -1.7E-5 | -7.07 | 0.00024051 | 0.00024051 | 0.00022389 | 4 |
| 1713829800 | 0.00024051 | -9.0E-6 | -3.61 | 0.00025491 | 0.00025491 | 0.00024051 | 2 |
| 1713743400 | 0.00024906 | 2.0E-6 | 0.81 | 0.00024728 | 0.00024906 | 0.00024291 | 0 |
| 1713657000 | 0.00024728 | -1.0E-5 | -3.88 | 0.00025759 | 0.00025829 | 0.00024728 | 1 |
| 1713570600 | 0.00025759 | -8.0E-6 | -3.01 | 0.00026544 | 0.00026544 | 0.00025346 | 7 |
| 1713484200 | 0.00026544 | 7.0E-6 | 2.71 | 0.00025795 | 0.00027017 | 0.0002569 | 1 |
| 1713397800 | 0.00025795 | -3.0E-5 | -10.42 | 0.00028793 | 0.00028793 | 0.00021768 | 7 |
| 1713311400 | 0.00028793 | -1.6E-5 | -5.27 | 0.00028979 | 0.00029751 | 0.00027867 | 13 |
| 1713225000 | 0.00030361 | 0.0001284 | 73.28 | 0.00017446 | 0.00030632 | 0.00017404 | 40 |
| 1713138600 | 0.00017521 | 5.0E-6 | 2.94 | 0.00017016 | 0.00017521 | 0.00017016 | 1 |
| 1713052200 | 0.00017016 | 2.0E-6 | 1.19 | 0.00016864 | 0.00017016 | 0.0001679 | 1 |
| 1712965800 | 0.00016864 | -1.1E-5 | -6.12 | 0.00017979 | 0.00017979 | 0.0001575 | 11 |
| 1712879400 | 0.00017979 | -3.0E-5 | -14.32 | 0.00020949 | 0.00021112 | 0.00017726 | 12 |
| 1712793000 | 0.00020949 | -1.2E-5 | -5.42 | 0.00022135 | 0.00022135 | 0.00020949 | 3 |
| 1712706600 | 0.00022135 | -8.0E-6 | -3.48 | 0.00022981 | 0.00023177 | 0.00022135 | 5 |
| 1712620200 | 0.00022981 | 2.0E-6 | 0.88 | 0.00023072 | 0.00023511 | 0.00022158 | 6 |
| 1712533800 | 0.00022817 | 1.5E-5 | 7.03 | 0.00021348 | 0.00023702 | 0.00020993 | 16 |
| 1712447400 | 0.00021348 | 1.8E-5 | 9.20 | 0.00019573 | 0.00022024 | 0.00019573 | 10 |
| 1712361000 | 0.00019573 | -4.0E-6 | -2.00 | 0.00020003 | 0.00020165 | 0.00019451 | 2 |
| 1712274600 | 0.00020003 | 1.6E-5 | 8.70 | 0.00018395 | 0.00020328 | 0.0001833 | 8 |
| 1712188200 | 0.00018395 | -8.0E-6 | -4.16 | 0.00019233 | 0.00019399 | 0.00017206 | 13 |
| 1712101800 | 0.00019233 | -5.0E-7 | -0.26 | 0.00019283 | 0.00019368 | 0.00018932 | 4 |
| 1712015400 | 0.00019283 | -2.0E-6 | -1.02 | 0.00019478 | 0.00023254 | 0.00019283 | 1 |
| 1711929000 | 0.00019526 | 1.0E-6 | 0.51 | 0.00019422 | 0.00019526 | 0.00019422 | 0 |
| 1711842600 | 0.00019422 | -4.2E-5 | -17.80 | 0.00021026 | 0.00021087 | 0.00019229 | 8 |
| 1711756200 | 0.00023594 | 3.0E-6 | 1.29 | 0.00023295 | 0.00023594 | 0.00020604 | 10 |
| 1711669800 | 0.00023295 | -7.0E-6 | -2.91 | 0.00024041 | 0.0002467 | 0.00020216 | 24 |
| 1711583400 | 0.00024041 | -1.3E-5 | -5.12 | 0.00025388 | 0.00025388 | 0.00023587 | 6 |
| 1711497000 | 0.00025388 | -1.2E-5 | -4.52 | 0.00026545 | 0.00026884 | 0.00024835 | 3 |
| 1711410600 | 0.00026545 | 4.0E-6 | 1.53 | 0.00025931 | 0.00026704 | 0.00025931 | 3 |
| 1711324200 | 0.00026167 | -2.3E-5 | -8.07 | 0.00026532 | 0.00027949 | 0.0002525 | 4 |
| 1711237800 | 0.00028491 | 9.0E-6 | 3.26 | 0.00027589 | 0.00028491 | 0.00026532 | 2 |
| 1711151400 | 0.00027589 | -3.0E-6 | -1.07 | 0.00027648 | 0.00028743 | 0.00027589 | 4 |
| 1711065000 | 0.00027917 | 2.0E-6 | 0.72 | 0.00027917 | 0.00027917 | 0.00027917 | 0 |
| 1710978600 | 0.00027705 | -4.0E-6 | -1.42 | 0.00027917 | 0.00028983 | 0.00026503 | 3 |
| 1710892200 | 0.00028136 | 4.0E-6 | 1.44 | 0.00027688 | 0.00028976 | 0.00027673 | 3 |
| 1710805800 | 0.00027688 | -4.0E-8 | -0.01 | 0.00026469 | 0.00027688 | 0.00026469 | 3 |
| 1710719400 | 0.00027692 | -2.1E-5 | -7.05 | 0.00029789 | 0.00029789 | 0.00025902 | 11 |
| 1710633000 | 0.00029789 | 1.6E-5 | 5.68 | 0.0002819 | 0.00031271 | 0.00027946 | 18 |
| 1710546600 | 0.0002819 | -1.5E-5 | -5.05 | 0.00029975 | 0.00031342 | 0.00025822 | 31 |
| 1710460200 | 0.00029696 | 3.6E-5 | 13.80 | 0.0002659 | 0.00029696 | 0.00026095 | 22 |
| 1710373800 | 0.00026095 | 6.7E-5 | 34.60 | 0.00019365 | 0.00026182 | 0.00019365 | 20 |
| 1710287400 | 0.00019365 | 6.0E-6 | 3.19 | 0.00020491 | 0.00020491 | 0.00019365 | 5 |
| 1710201000 | 0.00018782 | 4.0E-5 | 26.97 | 0.00016715 | 0.00018782 | 0.00016291 | 9 |
| 1710114600 | 0.00014829 | -1.6E-5 | -9.75 | 0.00014829 | 0.00014829 | 0.00014441 | 0 |
| 1710028200 | 0.00016404 | -1.7E-5 | -9.38 | 0.00018132 | 0.00018132 | 0.00016041 | 5 |
| 1709941800 | 0.00018132 | -2.0E-6 | -1.09 | 0.00018317 | 0.00018317 | 0.00017798 | 2 |
| 1709855400 | 0.00018317 | 1.7E-5 | 10.25 | 0.00016593 | 0.00018317 | 0.00016593 | 4 |
| 1709769000 | 0.00016593 | -4.0E-6 | -2.36 | 0.00016952 | 0.00016952 | 0.00015946 | 7 |
| 1709682600 | 0.00016952 | 4.0E-6 | 2.41 | 0.00016565 | 0.00017665 | 0.00015355 | 9 |
| 1709596200 | 0.00016565 | -1.8E-5 | -9.79 | 0.00018213 | 0.00018213 | 0.00016565 | 7 |
| 1709509800 | 0.0001838 | 1.1E-5 | 6.37 | 0.00017271 | 0.0001838 | 0.00017028 | 5 |
| 1709423400 | 0.00017271 | -7.0E-6 | -3.90 | 0.00017959 | 0.00017959 | 0.00017271 | 5 |
| 1709337000 | 0.00017959 | 5.7E-7 | 0.32 | 0.00017902 | 0.0001824 | 0.00017241 | 3 |
| 1709250600 | 0.00017902 | 8.0E-6 | 4.67 | 0.00017134 | 0.00018039 | 0.00017134 | 3 |
| 1709164200 | 0.00017134 | 8.0E-6 | 4.91 | 0.00016303 | 0.00019834 | 0.00016172 | 22 |
| 1709077800 | 0.00016303 | -2.1E-5 | -11.41 | 0.00018404 | 0.00018404 | 0.00015974 | 12 |
| 1708991400 | 0.00018404 | 7.0E-6 | 3.96 | 0.00017832 | 0.00018404 | 0.00017832 | 1 |
| 1708905000 | 0.0001766 | -3.0E-6 | -1.67 | 0.00017956 | 0.00018178 | 0.00016824 | 5 |
| 1708818600 | 0.00017956 | 5.0E-6 | 2.87 | 0.0001742 | 0.00018191 | 0.0001742 | 3 |
| 1708732200 | 0.0001742 | -8.0E-6 | -4.40 | 0.00018189 | 0.00019315 | 0.00017374 | 11 |
| 1708645800 | 0.00018189 | 1.2E-5 | 7.08 | 0.00016954 | 0.00018189 | 0.00016954 | 1 |
| 1708559400 | 0.00016954 | -8.0E-6 | -4.51 | 0.00017741 | 0.0002 | 0.00016842 | 20 |
| 1708473000 | 0.00017741 | -3.0E-6 | -1.66 | 0.00018008 | 0.00018069 | 0.00017124 | 10 |
| 1708386600 | 0.00018066 | -1.1E-5 | -5.73 | 0.00018962 | 0.00018962 | 0.00018066 | 2 |
| 1708300200 | 0.00019206 | 4.0E-6 | 2.13 | 0.00018785 | 0.0001942 | 0.0001801 | 6 |
| 1708213800 | 0.00018785 | 4.0E-8 | 0.02 | 0.00018722 | 0.00018785 | 0.00018415 | 1 |
| 1708127400 | 0.00018781 | -3.0E-6 | -1.57 | 0.0001913 | 0.00019496 | 0.00018526 | 3 |
| 1708041000 | 0.0001913 | 4.0E-6 | 2.14 | 0.00018726 | 0.00019295 | 0.00018726 | 1 |
| 1707954600 | 0.00018726 | 3.5E-5 | 23.04 | 0.00015191 | 0.00019689 | 0.00015093 | 8 |
| 1707868200 | 0.00015191 | 2.3E-7 | 0.15 | 0.00015168 | 0.00018176 | 0.00015061 | 3 |
| 1707781800 | 0.00015168 | -3.0E-6 | -1.94 | 0.00015332 | 0.00015332 | 0.00014894 | 2 |
| 1707695400 | 0.0001545 | 3.0E-6 | 1.98 | 0.00015129 | 0.0001545 | 0.00015094 | 1 |
| 1707609000 | 0.00015129 | -7.0E-6 | -4.43 | 0.00015814 | 0.00015814 | 0.0001493 | 3 |
| 1707522600 | 0.00015814 | 7.0E-6 | 4.63 | 0.00015118 | 0.00016564 | 0.00015118 | 6 |
| 1707436200 | 0.00015118 | -3.0E-6 | -1.95 | 0.0001542 | 0.00017215 | 0.00014914 | 2 |
| 1707349800 | 0.0001542 | -6.0E-6 | -3.75 | 0.00015993 | 0.00015993 | 0.00015368 | 0 |
| 1707263400 | 0.00015993 | 3.0E-6 | 1.91 | 0.00015738 | 0.00016717 | 0.00015738 | 5 |
| 1707177000 | 0.00015738 | 3.0E-6 | 1.94 | 0.00015352 | 0.00015738 | 0.00012713 | 16 |
| 1707090600 | 0.00015464 | -3.0E-6 | -1.91 | 0.00015788 | 0.00018172 | 0.00015464 | 2 |
| 1707004200 | 0.00015735 | -8.0E-6 | -4.83 | 0.00016554 | 0.00019223 | 0.00015591 | 7 |
| 1706917800 | 0.00016554 | 4.0E-6 | 2.47 | 0.00016203 | 0.00016554 | 0.00015954 | 5 |
| 1706831400 | 0.00016203 | -6.0E-6 | -3.56 | 0.00016852 | 0.00017885 | 0.00015549 | 11 |
| 1706745000 | 0.00016852 | -2.0E-5 | -10.61 | 0.00018847 | 0.00018847 | 0.00016852 | 10 |
| 1706658600 | 0.00018847 | 5.0E-6 | 2.72 | 0.00018389 | 0.00018955 | 0.00018389 | 4 |
| 1706572200 | 0.00018389 | -2.0E-6 | -1.07 | 0.0001913 | 0.0001913 | 0.00017972 | 4 |
| 1706485800 | 0.00018608 | -7.0E-6 | -3.62 | 0.00019325 | 0.00019448 | 0.00018608 | 3 |
| 1706399400 | 0.00019325 | -1.0E-6 | -0.51 | 0.00019448 | 0.00019448 | 0.00018545 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
