ETERNAL TOKEN Historical Data - XETEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ETERNAL TOKEN (Cryptocurrency:XETEUR)
ETERNAL TOKEN (Cryptocurrency:XETEUR) Historical

ETERNAL TOKEN (XETEUR)

0.402178

-0.00872

( -2.12% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-0.77314617	-65.7815312163	1.17532407	1.74300574	6.233E-5	176874.719125	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.41077671	0.00805463	2.00	0.40256536	0.41384804	0.16610399	0
1715557800	0.40272208	0.00451292	1.13	0.39853678	0.40452039	0.39751707	0
1715471400	0.39820916	-0.001483	-0.37	0.3987028	0.40245559	0.39673882	0
1715385000	0.39969255	-0.012463	-3.02	0.4124391	0.41502623	0.39469058	0
1715298600	0.41215561	0.01180938	2.95	0.40146908	0.41408464	0.39873848	0
1715212200	0.40034623	-0.009065	-2.21	0.40922303	0.41322172	0.39947556	0
1715125800	0.40941161	-0.004352	-1.05	0.41408457	0.42159676	0.40861863	0
1715039400	0.41376358	-0.005638	-1.34	0.40256536	0.42737424	0.39700446	0
1714953000	0.4194016	0.00097804	0.23	0.4192372	0.42258052	0.41248986	0
1714866600	0.41842356	0.0059146	1.43	0.41233574	0.42174164	0.41056119	0
1714780200	0.41250896	0.02375039	6.11	0.38866699	0.4151979	0.38662982	0
1714693800	0.38875857	0.00444016	1.16	0.38424255	0.39168298	0.37514051	0
1714607400	0.38431841	-0.018152	-4.51	0.40076578	0.4015398	0.37436536	0
1714521000	0.40247075	-0.017341	-4.13	0.41964412	0.42530626	0.39145117	0
1714434600	0.41981206	0.00484201	1.17	0.40256536	0.42188856	0.16610399	0
1714348200	0.41497005	-0.003422	-0.82	0.41889725	0.42391713	0.41400462	0
1714261800	0.41839219	-0.002387	-0.57	0.42045057	0.42090516	0.41262352	0
1714175400	0.42077896	-0.003195	-0.75	0.4241041	0.42647748	0.41802982	0
1714089000	0.42397402	9.2E-5	0.02	0.42369343	0.42890416	0.4142568	0
1714002600	0.42388244	-0.013467	-3.08	0.43852593	0.44185402	0.41916818	0
1713916200	0.43734992	-0.005248	-1.19	0.44204205	0.44438314	0.43505338	0
1713829800	0.44259822	0.01188454	2.76	0.40256536	0.44486698	0.16610399	0
1713743400	0.43071368	0.000477	0.11	0.42919053	0.43571213	0.42585271	0
1713657000	0.43023668	0.00602627	1.42	0.42173833	0.43344365	0.41834474	0
1713570600	0.42421041	0.00335524	0.80	0.4196583	0.4333776	0.39855088	0
1713484200	0.42085517	0.01511576	3.73	0.40615635	0.42359149	0.40181644	0
1713397800	0.40573941	-0.017292	-4.09	0.4238307	0.42811963	0.39596289	0
1713311400	0.42303116	0.00212177	0.50	0.4212939	0.42660255	0.4097601	0
1713225000	0.42090939	-0.014304	-3.29	0.40256536	0.44279576	0.39700446	0
1713138600	0.43521363	0.00049308	0.11	0.42871804	0.44419935	0.41570057	0
1713052200	0.43472055	-0.011437	-2.56	0.44666663	0.45346784	0.41323412	0
1712965800	0.44615741	-0.014325	-3.11	0.4609149	0.4690647	0.43670245	0
1712879400	0.46048203	-0.002448	-0.53	0.46205418	0.46737425	0.4576131	0
1712793000	0.46292964	0.01326612	2.95	0.44927196	0.4664024	0.44093548	0
1712706600	0.44966352	-0.014891	-3.21	0.46468848	0.46525198	0.44401605	0
1712620200	0.46455418	0.01258256	2.78	0.40256536	0.47270955	0.39700446	0
1712533800	0.45197162	0.00286639	0.64	0.44834404	0.45724897	0.44834404	0
1712447400	0.44910523	0.0065412	1.48	0.4409916	0.45300346	0.43920005	0
1712361000	0.44256403	-0.002905	-0.65	0.44594471	0.4471423	0.43113682	0
1712274600	0.44546919	0.0146702	3.41	0.42920202	0.44958555	0.42397995	0
1712188200	0.43079899	0.00166148	0.39	0.4295775	0.43659522	0.42348123	0
1712101800	0.42913751	-0.029222	-6.38	0.45750601	0.45750601	0.4236768	0
1712015400	0.4583599	-0.007417	-1.59	0.40256536	0.45880772	0.39700446	0
1711929000	0.46577721	0.01024161	2.25	0.45554033	0.4662559	0.45554033	0
1711842600	0.4555356	-0.001352	-0.30	0.45788438	0.45940859	0.455386	0
1711756200	0.45688786	-0.004965	-1.08	0.4624659	0.46354504	0.45207991	0
1711669800	0.46185255	0.01134296	2.52	0.45268804	0.4665004	0.44954973	0
1711583400	0.45050959	-0.004883	-1.07	0.45484308	0.4657794	0.44589854	0
1711497000	0.45539291	0.00195101	0.43	0.45349343	0.46340432	0.45207384	0
1711410600	0.4534419	0.01463884	3.34	0.40256536	0.46155645	0.39700446	0
1711324200	0.43880306	0.01903196	4.53	0.41877	0.44001595	0.41713609	0
1711237800	0.4197711	0.00512402	1.24	0.41597968	0.4305858	0.41168052	0
1711151400	0.41464708	-0.010429	-2.45	0.42683794	0.43337076	0.40763142	0
1711065000	0.42507622	-0.012824	-2.93	0.43724276	0.44027242	0.42124455	0
1710978600	0.43790031	0.03468325	8.60	0.40250402	0.4398072	0.3943347	0
1710892200	0.40321706	-0.035983	-8.19	0.43939921	0.44192628	0.39922916	0
1710805800	0.43920033	-0.003646	-0.82	0.40256536	0.44412708	0.16610399	0
1710719400	0.44284624	0.01863336	4.39	0.42257516	0.44651971	0.4176912	0
1710633000	0.42421288	-0.027217	-6.03	0.45103291	0.45365967	0.42106463	0
1710546600	0.4514294	-0.012884	-2.77	0.40256536	0.45711495	0.39700446	0
1710460200	0.46431377	-0.006233	-1.32	0.4701112	0.47519115	0.44565778	0
1710373800	0.47054703	0.00930776	2.02	0.46211607	0.47509985	0.46041265	0
1710287400	0.46123927	-0.00047	-0.10	0.46145641	0.46881795	0.44858705	0
1710201000	0.46170908	0.01674375	3.76	0.40256536	0.46795785	0.39700446	0
1710114600	0.44496533	0.00380771	0.86	0.44116566	0.45080527	0.440625	0
1710028200	0.44115762	0.00139977	0.32	0.44059891	0.44247358	0.43826325	0
1709941800	0.43975785	0.00830152	1.92	0.43126295	0.44875484	0.4276248	0
1709855400	0.43145633	0.00363406	0.85	0.42747111	0.43948015	0.42523372	0
1709769000	0.42782227	0.00909606	2.17	0.41403775	0.4398213	0.40877909	0
1709682600	0.41872621	-0.021088	-4.79	0.44235958	0.44641932	0.3506952	0
1709596200	0.43981439	0.03020939	7.38	0.40256536	0.44310469	0.39700446	0
1709509800	0.409605	0.00610502	1.51	0.402555	0.41096762	0.39923127	0
1709423400	0.40349998	-0.00301	-0.74	0.40547518	0.40598334	0.40074998	0
1709337000	0.40651047	0.00649904	1.62	0.39835298	0.40997512	0.39557204	0
1709250600	0.40001143	-0.005849	-1.44	0.40256536	0.41374335	0.39426709	0
1709164200	0.40585996	0.03554617	9.60	0.37052685	0.41445131	0.36906164	0
1709077800	0.37031379	0.01770833	5.02	0.3532339	0.3738897	0.35252171	0
1708991400	0.35260546	0.01536794	4.56	0.28118487	0.35516144	0.16610399	0
1708905000	0.33723752	0.00151032	0.45	0.33576999	0.33824215	0.33423373	0
1708818600	0.3357272	0.00441386	1.33	0.33065148	0.33676306	0.32990475	0
1708732200	0.33131334	-0.002596	-0.78	0.33423041	0.33557295	0.3292957	0
1708645800	0.33390886	-0.004082	-1.21	0.33729618	0.33895786	0.331914	0
1708559400	0.33799117	-0.003151	-0.92	0.34119046	0.34167606	0.33061954	0
1708473000	0.34114252	0.0025158	0.74	0.33887947	0.34543597	0.33163756	0
1708386600	0.33862672	-0.002086	-0.61	0.28118487	0.34326661	0.27939939	0
1708300200	0.34071254	0.00212212	0.63	0.337977	0.34252946	0.33511477	0
1708213800	0.33859042	-0.003	-0.88	0.34141253	0.34160013	0.33123015	0
1708127400	0.3415904	0.00137313	0.40	0.33990376	0.3445134	0.33828614	0
1708041000	0.34021727	-0.00053	-0.16	0.34100067	0.34575399	0.33601005	0
1707954600	0.34074729	0.01357985	4.15	0.32708305	0.34200635	0.32452693	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions