We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001609 | -18.6464248464 | 0.008629 | 0.011534 | 0.007221 | 22570365.6127 | CX |
| 4 | -0.00373 | -34.6976744186 | 0.01075 | 0.02185 | 0.006597 | 38239914.5065 | CX |
| 12 | -0.01575 | -69.1699604743 | 0.02277 | 0.0498 | 0.005001 | 64278238.0567 | CX |
| 26 | -0.00258 | -26.875 | 0.0096 | 0.07251 | 0.005001 | 48739167.3483 | CX |
| 52 | -0.024573 | -77.7798879499 | 0.031593 | 0.07251 | 0.005001 | 29964421.3009 | CX |
| 156 | -0.123839 | -94.6354473135 | 0.130859 | 0.148484 | 0.005001 | 131328752.488 | CX |
| 260 | -0.123839 | -94.6354473135 | 0.130859 | 0.148484 | 0.005001 | 131328752.488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00723 | -0.00055 | -7.07 | 0.007766 | 0.011534 | 0.007221 | 24419328 |
| 1715644200 | 0.00778 | 0.00013 | 1.70 | 0.007635 | 0.00789 | 0.007483 | 20304575 |
| 1715557800 | 0.00765 | -0.000111 | -1.43 | 0.007733 | 0.00808 | 0.007589 | 24499713 |
| 1715471400 | 0.007761 | -0.000189 | -2.38 | 0.007955 | 0.00821 | 0.007572 | 23970395 |
| 1715385000 | 0.00795 | -0.000531 | -6.26 | 0.008401 | 0.0085 | 0.007468 | 21528893 |
| 1715298600 | 0.008481 | 0.000331 | 4.06 | 0.008162 | 0.00869 | 0.0079 | 23895907 |
| 1715212200 | 0.00815 | -0.00052 | -6.00 | 0.008629 | 0.0088 | 0.008072 | 19373745 |
| 1715125800 | 0.00867 | 7.0E-5 | 0.81 | 0.00865 | 0.008968 | 0.008251 | 19891196 |
| 1715039400 | 0.0086 | 0.000302 | 3.64 | 0.00923 | 0.009432 | 0.007935 | 22503637 |
| 1714953000 | 0.008298 | -0.000216 | -2.54 | 0.0095 | 0.00969 | 0.007848 | 15113350 |
| 1714866600 | 0.008514 | -0.001806 | -17.50 | 0.01032 | 0.010394 | 0.008372 | 14311752 |
| 1714780200 | 0.01032 | 0.00053 | 5.41 | 0.00968 | 0.010648 | 0.008458 | 17747869 |
| 1714693800 | 0.00979 | 0.00087 | 9.75 | 0.00892 | 0.01078 | 0.008488 | 36425283 |
| 1714607400 | 0.00892 | -0.0008 | -8.23 | 0.008897 | 0.00923 | 0.007916 | 52060908 |
| 1714521000 | 0.00972 | -0.000447 | -4.40 | 0.01021 | 0.0106 | 0.008681 | 48484830 |
| 1714434600 | 0.010167 | -3.2E-5 | -0.31 | 0.010315 | 0.01166 | 0.009512 | 110849498 |
| 1714348200 | 0.010199 | -0.000461 | -4.32 | 0.01076 | 0.011267 | 0.010115 | 46813922 |
| 1714261800 | 0.01066 | -0.000432 | -3.89 | 0.01123 | 0.011746 | 0.009836 | 58685701 |
| 1714175400 | 0.011092 | -0.000708 | -6.00 | 0.01185 | 0.01217 | 0.010423 | 44006382 |
| 1714089000 | 0.0118 | -0.0005 | -4.07 | 0.01216 | 0.012478 | 0.010613 | 46707157 |
| 1714002600 | 0.0123 | -0.000692 | -5.33 | 0.01308 | 0.01319 | 0.010113 | 42250019 |
| 1713916200 | 0.012992 | -0.002008 | -13.39 | 0.015 | 0.015056 | 0.009154 | 41852645 |
| 1713829800 | 0.015 | 0.004266 | 39.74 | 0.016437 | 0.016437 | 0.009236 | 70883612 |
| 1713743400 | 0.010734 | -0.009376 | -46.62 | 0.010383 | 0.019913 | 0.009766 | 39896011 |
| 1713657000 | 0.02011 | 0.00762 | 61.01 | 0.01244 | 0.02185 | 0.007355 | 42775499 |
| 1713570600 | 0.01249 | 0.004782 | 62.04 | 0.010465 | 0.01384 | 0.006921 | 53193171 |
| 1713484200 | 0.007708 | -0.001772 | -18.69 | 0.00946 | 0.01084 | 0.006597 | 43926120 |
| 1713397800 | 0.00948 | -0.00123 | -11.48 | 0.01075 | 0.011805 | 0.007079 | 44346473 |
| 1713311400 | 0.01071 | -0.0007 | -6.13 | 0.01141 | 0.01242 | 0.006802 | 39724986 |
| 1713225000 | 0.01141 | 0.00189 | 19.85 | 0.006532 | 0.01199 | 0.006514 | 60125228 |
| 1713138600 | 0.00952 | 0.003529 | 58.91 | 0.00849 | 0.01023 | 0.005481 | 39124363 |
| 1713052200 | 0.005991 | -0.001647 | -21.56 | 0.00631 | 0.011206 | 0.005001 | 42435647 |
| 1712965800 | 0.007638 | -0.004452 | -36.82 | 0.00733 | 0.012682 | 0.00615 | 61225690 |
| 1712879400 | 0.01209 | 0.00029 | 2.46 | 0.012 | 0.013039 | 0.00656 | 68258079 |
| 1712793000 | 0.0118 | 0.00346 | 41.49 | 0.00837 | 0.012496 | 0.00752 | 75680178 |
| 1712706600 | 0.00834 | -0.00028 | -3.25 | 0.008603 | 0.01483 | 0.00818 | 124708093 |
| 1712620200 | 0.00862 | -0.00069 | -7.41 | 0.009323 | 0.014623 | 0.00811 | 152195747 |
| 1712533800 | 0.00931 | -0.00104 | -10.05 | 0.01029 | 0.01575 | 0.00903 | 99240188 |
| 1712447400 | 0.01035 | -0.00125 | -10.78 | 0.01161 | 0.0165 | 0.00952 | 172112690 |
| 1712361000 | 0.0116 | -0.014449 | -55.47 | 0.02595 | 0.0261 | 0.0089 | 339317712 |
| 1712274600 | 0.026049 | 0.000749 | 2.96 | 0.02505 | 0.0297 | 0.023761 | 57942287 |
| 1712188200 | 0.0253 | -0.000454 | -1.76 | 0.02568 | 0.027387 | 0.023944 | 46391641 |
| 1712101800 | 0.025754 | -0.003726 | -12.64 | 0.02865 | 0.029804 | 0.025342 | 63537982 |
| 1712015400 | 0.02948 | 0.000974 | 3.42 | 0.0287 | 0.031 | 0.025 | 58070767 |
| 1711929000 | 0.028506 | -0.000834 | -2.84 | 0.02927 | 0.02971 | 0.028104 | 33359458 |
| 1711842600 | 0.02934 | -0.001512 | -4.90 | 0.03089 | 0.03115 | 0.02866 | 29928026 |
| 1711756200 | 0.030852 | -0.000795 | -2.51 | 0.03177 | 0.03253 | 0.02995 | 47295369 |
| 1711669800 | 0.031647 | 0.002107 | 7.13 | 0.02957 | 0.03356 | 0.0294 | 52144579 |
| 1711583400 | 0.02954 | -0.00233 | -7.31 | 0.03199 | 0.03278 | 0.02935 | 44872121 |
| 1711497000 | 0.03187 | 0.00051 | 1.63 | 0.03166 | 0.034 | 0.03087 | 52467306 |
| 1711410600 | 0.03136 | 0.00015 | 0.48 | 0.031 | 0.033578 | 0.029639 | 67447219 |
| 1711324200 | 0.03121 | 0.00208 | 7.14 | 0.02917 | 0.033 | 0.02914 | 48184076 |
| 1711237800 | 0.02913 | 0.00252 | 9.47 | 0.026546 | 0.03035 | 0.025787 | 35859359 |
| 1711151400 | 0.02661 | -0.000911 | -3.31 | 0.02751 | 0.028977 | 0.025643 | 33486410 |
| 1711065000 | 0.027521 | -0.002239 | -7.52 | 0.02966 | 0.031416 | 0.026952 | 46929015 |
| 1710978600 | 0.02976 | 0.00496 | 20.00 | 0.02504 | 0.03121 | 0.02399 | 49021800 |
| 1710892200 | 0.0248 | -0.00383 | -13.38 | 0.02874 | 0.03031 | 0.0248 | 50821169 |
| 1710805800 | 0.02863 | -0.0037 | -11.44 | 0.03203 | 0.035 | 0.028358 | 46799498 |
| 1710719400 | 0.03233 | 0.00518 | 19.08 | 0.02702 | 0.036544 | 0.0265 | 60278623 |
| 1710633000 | 0.02715 | -0.00638 | -19.03 | 0.033421 | 0.034 | 0.02612 | 48609038 |
| 1710546600 | 0.03353 | -0.003657 | -9.83 | 0.03609 | 0.039 | 0.0306 | 103943637 |
| 1710460200 | 0.037187 | -0.00032 | -0.85 | 0.037307 | 0.039034 | 0.033343 | 54031337 |
| 1710373800 | 0.037507 | -0.003953 | -9.53 | 0.04075 | 0.044 | 0.03624 | 134897348 |
| 1710287400 | 0.04146 | 0.00455 | 12.33 | 0.03699 | 0.0479 | 0.0322 | 152971943 |
| 1710201000 | 0.03691 | 0.00016 | 0.44 | 0.03648 | 0.0454 | 0.03333 | 200540127 |
| 1710114600 | 0.03675 | 0.00139 | 3.93 | 0.03536 | 0.0498 | 0.033 | 285744183 |
| 1710028200 | 0.03536 | 0.01155 | 48.51 | 0.02384 | 0.03612 | 0.02384 | 8100590 |
| 1709941800 | 0.02381 | -0.000248 | -1.03 | 0.02376 | 0.02615 | 0.02303 | 88208531 |
| 1709855400 | 0.024058 | 0.001988 | 9.01 | 0.02228 | 0.02599 | 0.022068 | 113564804 |
| 1709769000 | 0.02207 | 0.002269 | 11.46 | 0.02057 | 0.02325 | 0.019654 | 59252912 |
| 1709682600 | 0.019801 | -0.003759 | -15.96 | 0.02363 | 0.02424 | 0.01906 | 64383139 |
| 1709596200 | 0.02356 | -0.00062 | -2.56 | 0.02393 | 0.02542 | 0.023 | 87762600 |
| 1709509800 | 0.02418 | 0.000885 | 3.80 | 0.02332 | 0.02515 | 0.021509 | 55945734 |
| 1709423400 | 0.023295 | 0.002015 | 9.47 | 0.02181 | 0.02866 | 0.020911 | 115428017 |
| 1709337000 | 0.02128 | 0.0016 | 8.13 | 0.01984 | 0.02163 | 0.019519 | 57002529 |
| 1709250600 | 0.01968 | -0.00013 | -0.66 | 0.0198 | 0.0212 | 0.01892 | 54262785 |
| 1709164200 | 0.01981 | -0.000186 | -0.93 | 0.02022 | 0.02155 | 0.018815 | 45546559 |
| 1709077800 | 0.019996 | -0.000294 | -1.45 | 0.02028 | 0.0228 | 0.01951 | 53657520 |
| 1708991400 | 0.02029 | -0.00016 | -0.78 | 0.02038 | 0.02099 | 0.0185 | 26900845 |
| 1708905000 | 0.02045 | -0.00022 | -1.06 | 0.02058 | 0.0226 | 0.02032 | 34361852 |
| 1708818600 | 0.02067 | -0.00176 | -7.85 | 0.02204 | 0.0227 | 0.020221 | 33471951 |
| 1708732200 | 0.02243 | -0.00053 | -2.31 | 0.02296 | 0.02489 | 0.021333 | 58459141 |
| 1708645800 | 0.02296 | -0.00116 | -4.81 | 0.024439 | 0.02627 | 0.02278 | 72256803 |
| 1708559400 | 0.02412 | 0.001 | 4.33 | 0.02277 | 0.0274 | 0.021322 | 120365129 |
| 1708473000 | 0.02312 | -0.00893 | -27.86 | 0.03031 | 0.03061 | 0.02101 | 153251399 |
| 1708386600 | 0.03205 | 0.01369 | 74.56 | 0.01779 | 0.038 | 0.017 | 352192853 |
| 1708300200 | 0.01836 | 0.00485 | 35.90 | 0.01417 | 0.01836 | 0.0135 | 78604854 |
| 1708213800 | 0.01351 | 0.0001 | 0.75 | 0.01328 | 0.014052 | 0.01281 | 14013839 |
| 1708127400 | 0.01341 | 0.0007 | 5.51 | 0.01266 | 0.0155 | 0.012651 | 39120765 |
| 1708041000 | 0.01271 | 0.00043 | 3.50 | 0.012362 | 0.01387 | 0.01199 | 16036949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
