We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715212200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1715125800 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1715039400 | 0.027399 | -0.035761 | -56.62 | 0 | 0 | 0 | 722815 |
1714953000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714866600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714780200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714693800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714607400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714521000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714434600 | 0.06316 | 0 | 0.00 | 0.076 | 0.078393 | 0.027399 | 722815 |
1714348200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714261800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714175400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714089000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1714002600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713916200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713829800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 722815 |
1713743400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713657000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713570600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713484200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713397800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713311400 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713225000 | 0.027399 | -0.035761 | -56.62 | 0 | 0 | 0 | 722815 |
1713138600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1713052200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712965800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712879400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712793000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712706600 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712620200 | 0.027399 | -0.035761 | -56.62 | 0 | 0 | 0 | 722815 |
1712533800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712447400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712361000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712274600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712188200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712101800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1712015400 | 0.06316 | 0 | 0.00 | 0 | 0 | 0 | 722815 |
1711929000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711842600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711756200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711669800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711583400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711497000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711410600 | 0.06316 | 0 | 0.00 | 0 | 0 | 0 | 722815 |
1711324200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711237800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711151400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1711065000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710978600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710892200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710805800 | 0.06316 | 0 | 0.00 | 0 | 0 | 0 | 722815 |
1710719400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710633000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710546600 | 0.06316 | 0 | 0.00 | 0 | 0 | 0 | 722815 |
1710460200 | 0.06316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710287400 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710201000 | 0.027399 | -0.035761 | -56.62 | 0 | 0 | 0 | 722815 |
1710114600 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1710028200 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709941800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709855400 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709769000 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709682600 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709596200 | 0.027399 | -0.035761 | -56.62 | 0 | 0 | 0 | 722815 |
1709509800 | 0.06316 | 0.035761 | 130.52 | 0.06316 | 0.06316 | 0.06316 | 0 |
1709423400 | 0.027399 | 0 | 0.00 | 0.027399 | 0.027399 | 0.027399 | 0 |
1709337000 | 0.027399 | 4.0E-5 | 0.15 | 0.027359 | 0.03799 | 0.027359 | 17 |
1709250600 | 0.027359 | 0.000359 | 1.33 | 0.027 | 0.027396 | 0.027 | 271 |
1709164200 | 0.027 | -0.03616 | -57.25 | 0.06316 | 0.06316 | 0.027 | 25 |
1709077800 | 0.06316 | 0 | 0.00 | 0.06316 | 0.06316 | 0.06316 | 0 |
1708991400 | 0.06316 | 0.023567 | 59.52 | 0 | 0 | 0 | 722815 |
1708905000 | 0.039593 | 0 | 0.00 | 0.039593 | 0.039593 | 0.039593 | 0 |
1708818600 | 0.039593 | -0.023567 | -37.31 | 0.06316 | 0.06316 | 0.039593 | 0 |
1708732200 | 0.06316 | 0.023708 | 60.09 | 0.06316 | 0.06316 | 0.06316 | 0 |
1708645800 | 0.039452 | 0 | 0.00 | 0.039452 | 0.039452 | 0.039452 | 0 |
1708559400 | 0.039452 | 0.000141 | 0.36 | 0.039311 | 0.039452 | 0.039311 | 0 |
1708473000 | 0.039311 | -0.023849 | -37.76 | 0.06316 | 0.06316 | 0.038981 | 500 |
1708386600 | 0.06316 | -0.0041 | -6.10 | 0.06642 | 0.06659 | 0.06247 | 722816 |
1708300200 | 0.06726 | 0.01314 | 24.28 | 0.05412 | 0.07189 | 0.039 | 570641 |
1708213800 | 0.05412 | 0.00104 | 1.96 | 0.05308 | 0.05423 | 0.039575 | 388065 |
1708127400 | 0.05308 | 0.00098 | 1.88 | 0.0521 | 0.05335 | 0.039575 | 427895 |
1708041000 | 0.0521 | -0.00062 | -1.18 | 0.05272 | 0.05301 | 0.038347 | 414291 |
1707954600 | 0.05272 | -0.00058 | -1.09 | 0.0533 | 0.05478 | 0.038291 | 472895 |
1707868200 | 0.0533 | 0.00077 | 1.47 | 0.05253 | 0.0537 | 0.022 | 482281 |
1707781800 | 0.05253 | -0.00038 | -0.72 | 0.05288 | 0.05335 | 0.021952 | 991277 |
1707695400 | 0.05291 | 0.00037 | 0.70 | 0.05254 | 0.05318 | 0.021983 | 381033 |
1707609000 | 0.05254 | 0.00071 | 1.37 | 0.05183 | 0.05266 | 0.021868 | 314938 |
1707522600 | 0.05183 | 0.00071 | 1.39 | 0.05112 | 0.05215 | 0.05103 | 396938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions