Volume | 55,251.53 |
|
|||||
News | - | ||||||
Day High | 0.100761 | Low High |
|||||
Day Low | 0.06311 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUSD | Crypto | 5,026,992 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.031874 | -33.40% | 0.063562 | 0.02207 | 0.183035 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064263 | 0.100761 | 0.06311 | 0.095437 | 0.016246 - 0.12468 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:19:14 | 59.97 | 0.051164 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,466.25 | 55,251.53 | XEND |
XEND News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XENDUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.067995 | 0.110138 | 0.065817 | 55,251.53 | -0.004433 | -6.52% |
1 Month | 0.067995 | 0.111112 | 0.065611 | 55,251.53 | -0.004433 | -6.52% |
3 Months | 0.050855 | 0.12468 | 0.050808 | 55,251.53 | 0.012707 | 24.99% |
6 Months | 0.020244 | 0.12468 | 0.018945 | 228,565.88 | 0.043318 | 213.97% |
1 Year | 0.024402 | 0.12468 | 0.016246 | 316,278.80 | 0.039161 | 160.48% |
3 Years | 0.804697 | 0.80544 | 0.011696 | 199,960.91 | -0.741135 | -92.10% |
5 Years | 0.804697 | 0.80544 | 0.011696 | 199,960.91 | -0.741135 | -92.10% |