ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,102.57
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XEND (Cryptocurrency:XENDETH)

  6. XEND (Cryptocurrency:XENDETH) Historical

XEND

XEND (XENDETH)

XEND
0.000022
0.00
( 0.00% )
Updated: 20:02:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10000055251.5280368CX
40003.46E-5055251.5280368CX
122.7E-614.28571428571.89E-53.46E-51.88E-582994.8449742CX
261.18E-5120.4081632659.8E-66.22E-59.4E-6232002.693279CX
527.3E-651.0489510491.43E-56.22E-59.3E-6315713.227846CX
156-0.000178-89.17835671340.00019960.00027758.0E-7200251.291376CX
260-0.000178-89.17835671340.00019960.00027758.0E-7200251.291376CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17153850002.16E-500.002.16E-52.16E-52.16E-50
17152986002.16E-500.002.16E-52.16E-52.16E-50
17152122002.16E-500.002.16E-52.16E-52.16E-50
17151258002.16E-500.002.16E-52.16E-52.16E-50
17150394002.16E-500.0000055251
17149530002.16E-500.002.16E-52.16E-52.16E-50
17148666002.16E-500.002.16E-52.16E-52.16E-50
17147802002.16E-500.002.16E-52.16E-52.16E-50
17146938002.16E-500.002.16E-52.16E-52.16E-50
17146074002.16E-500.002.16E-52.16E-52.16E-50
17145210002.16E-500.002.16E-52.16E-52.16E-50
17144346002.16E-500.003.26E-53.46E-52.16E-555251
17143482002.16E-500.002.16E-52.16E-52.16E-50
17142618002.16E-500.002.16E-52.16E-52.16E-50
17141754002.16E-500.002.16E-52.16E-52.16E-50
17140890002.16E-500.002.16E-52.16E-52.16E-50
17140026002.16E-500.002.16E-52.16E-52.16E-50
17139162002.16E-500.002.16E-52.16E-52.16E-50
17138298002.16E-500.003.26E-53.46E-52.16E-555251
17137434002.16E-500.002.16E-52.16E-52.16E-50
17136570002.16E-500.002.16E-52.16E-52.16E-50
17135706002.16E-500.002.16E-52.16E-52.16E-50
17134842002.16E-500.002.16E-52.16E-52.16E-50
17133978002.16E-500.002.16E-52.16E-52.16E-50
17133114002.16E-500.002.16E-52.16E-52.16E-50
17132250002.16E-500.0000055251
17131386002.16E-500.002.16E-52.16E-52.16E-50
17130522002.16E-500.002.16E-52.16E-52.16E-50
17129658002.16E-500.002.16E-52.16E-52.16E-50
17128794002.16E-500.002.16E-52.16E-52.16E-50
17127930002.16E-500.002.16E-52.16E-52.16E-50
17127066002.16E-500.002.16E-52.16E-52.16E-50
17126202002.16E-500.0000055251
17125338002.16E-500.002.16E-52.16E-52.16E-50
17124474002.16E-500.002.16E-52.16E-52.16E-50
17123610002.16E-500.002.16E-52.16E-52.16E-50
17122746002.16E-500.002.16E-52.16E-52.16E-50
17121882002.16E-500.002.16E-52.16E-52.16E-50
17121018002.16E-500.002.16E-52.16E-52.16E-50
17120154002.16E-500.0000055251
17119290002.16E-500.002.16E-52.16E-52.16E-50
17118426002.16E-500.002.16E-52.16E-52.16E-50
17117562002.16E-500.002.16E-52.16E-52.16E-50
17116698002.16E-500.002.16E-52.16E-52.16E-50
17115834002.16E-500.002.16E-52.16E-52.16E-50
17114970002.16E-500.002.16E-52.16E-52.16E-50
17114106002.16E-500.0000055251
17113242002.16E-500.002.16E-52.16E-52.16E-50
17112378002.16E-500.002.16E-52.16E-52.16E-50
17111514002.16E-500.002.16E-52.16E-52.16E-50
17110650002.16E-500.002.16E-52.16E-52.16E-50
17109786002.16E-500.002.16E-52.16E-52.16E-50
17108922002.16E-500.002.16E-52.16E-52.16E-50
17108058002.16E-500.0000055251
17107194002.16E-500.002.16E-52.16E-52.16E-50
17106330002.16E-500.002.16E-52.16E-52.16E-50
17105466002.16E-500.0000055251
17104602002.16E-500.000000
17103738002.16E-500.002.16E-52.16E-52.16E-50
17102874002.16E-500.002.16E-52.16E-52.16E-50
17102010002.16E-500.0000055251
17101146002.16E-500.002.16E-52.16E-52.16E-50
17100282002.16E-500.002.16E-52.16E-52.16E-50
17099418002.16E-500.002.16E-52.16E-52.16E-50
17098554002.16E-500.002.16E-52.16E-52.16E-50
17097690002.16E-500.002.16E-52.16E-52.16E-50
17096826002.16E-500.002.16E-52.16E-52.16E-50
17095962002.16E-500.0000055251
17095098002.16E-500.002.16E-52.16E-52.16E-50
17094234002.16E-500.002.16E-52.16E-52.16E-50
17093370002.16E-500.002.16E-52.16E-52.16E-50
17092506002.16E-500.002.16E-52.16E-52.16E-50
17091642002.16E-500.002.16E-52.16E-52.16E-50
17090778002.16E-500.002.16E-52.16E-52.16E-50
17089914002.16E-500.0000055251
17089050002.16E-500.002.16E-52.16E-52.16E-50
17088186002.16E-500.002.16E-52.16E-52.16E-50
17087322002.16E-500.002.16E-52.16E-52.16E-50
17086458002.16E-500.002.16E-52.16E-52.16E-50
17085594002.16E-500.002.16E-52.16E-52.16E-50
17084730002.16E-500.002.16E-52.16E-52.16E-50
17083866002.16E-5-2.0E-6-8.582.3E-52.32E-52.15E-555251
17083002002.33E-54.0E-620.731.94E-52.55E-51.91E-5244321
17082138001.93E-54.0E-72.121.89E-51.97E-51.88E-5282331
17081274001.89E-54.0E-72.161.85E-51.93E-51.81E-5274174
17080410001.85E-5-5.0E-7-2.631.9E-51.92E-51.8E-5279201
17079546001.9E-5-1.0E-6-4.982.01E-52.04E-51.88E-5325888
17078682002.01E-52.0E-71.011.99E-52.09E-51.98E-5222644
17077818001.99E-5-1.0E-6-4.742.12E-52.15E-51.98E-5248021
17076954002.11E-51.0E-70.482.1E-52.13E-52.06E-5270090
17076090002.1E-52.0E-70.962.08E-52.12E-52.05E-5283790

Your Recent History

COIN
XENDETH
XEND
HITB
HVNBTC
Hiveterminal Token
LATK
ZILUSDT
Zilliqa
USOTC
HDIUF
Adentra (PK)
BIT
P1YW22
NLBNPIT1YW22 20351221 99...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved