We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.7E-7 | -1.32398753894 | 1.284E-5 | 1.329E-5 | 1.244E-5 | 653019.588221 | CX |
| 4 | -5.7E-7 | -4.30513595166 | 1.324E-5 | 1.353E-5 | 1.244E-5 | 730749.230874 | CX |
| 12 | -7.47E-6 | -37.090367428 | 2.014E-5 | 5.131E-5 | 1.244E-5 | 677852.919619 | CX |
| 26 | -2.96E-5 | -70.0260231843 | 4.227E-5 | 9.477E-5 | 1.244E-5 | 523228.729648 | CX |
| 52 | -2.533E-5 | -66.6578947368 | 3.8E-5 | 0.00010073 | 1.244E-5 | 449997.56963 | CX |
| 156 | -0.00010993 | -89.6655791191 | 0.0001226 | 0.0004975 | 3.2E-6 | 215816.42971 | CX |
| 260 | -0.00099023 | -98.7366636753 | 0.0010029 | 0.0010655 | 3.2E-6 | 205258.971177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 1.269E-5 | 2.0E-8 | 0.16 | 1.267E-5 | 1.289E-5 | 1.244E-5 | 623144 |
| 1716681000 | 1.267E-5 | 2.0E-8 | 0.16 | 1.265E-5 | 1.27E-5 | 1.256E-5 | 644744 |
| 1716594600 | 1.265E-5 | -1.6E-7 | -1.25 | 1.277E-5 | 1.285E-5 | 1.254E-5 | 607427 |
| 1716508200 | 1.281E-5 | -1.5E-7 | -1.16 | 1.296E-5 | 1.303E-5 | 1.255E-5 | 567451 |
| 1716421800 | 1.296E-5 | 9.0E-8 | 0.70 | 1.294E-5 | 1.312E-5 | 1.286E-5 | 510101 |
| 1716335400 | 1.287E-5 | -2.7E-7 | -2.05 | 1.314E-5 | 1.325E-5 | 1.28E-5 | 613616 |
| 1716249000 | 1.314E-5 | 2.9E-7 | 2.26 | 1.284E-5 | 1.329E-5 | 1.274E-5 | 1004650 |
| 1716162600 | 1.285E-5 | -2.0E-8 | -0.16 | 1.287E-5 | 1.287E-5 | 1.268E-5 | 699840 |
| 1716076200 | 1.287E-5 | -1.4E-7 | -1.08 | 1.301E-5 | 1.314E-5 | 1.273E-5 | 756470 |
| 1715989800 | 1.301E-5 | -3.0E-8 | -0.23 | 1.304E-5 | 1.308E-5 | 1.284E-5 | 763205 |
| 1715903400 | 1.304E-5 | -3.0E-8 | -0.23 | 1.307E-5 | 1.318E-5 | 1.3E-5 | 614642 |
| 1715817000 | 1.307E-5 | -1.0E-8 | -0.08 | 1.308E-5 | 1.312E-5 | 1.285E-5 | 826617 |
| 1715730600 | 1.308E-5 | 1.0E-8 | 0.08 | 1.307E-5 | 1.335E-5 | 1.297E-5 | 775462 |
| 1715644200 | 1.307E-5 | -8.0E-8 | -0.61 | 1.312E-5 | 1.336E-5 | 1.299E-5 | 979420 |
| 1715557800 | 1.315E-5 | -6.0E-8 | -0.45 | 1.321E-5 | 1.332E-5 | 1.313E-5 | 720582 |
| 1715471400 | 1.321E-5 | -3.0E-8 | -0.23 | 1.324E-5 | 1.341E-5 | 1.314E-5 | 562736 |
| 1715385000 | 1.324E-5 | 8.0E-8 | 0.61 | 1.316E-5 | 1.332E-5 | 1.305E-5 | 613100 |
| 1715298600 | 1.316E-5 | -6.0E-8 | -0.45 | 1.322E-5 | 1.325E-5 | 1.3E-5 | 709934 |
| 1715212200 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.333E-5 | 1.307E-5 | 798590 |
| 1715125800 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.337E-5 | 1.297E-5 | 705889 |
| 1715039400 | 1.322E-5 | 7.0E-8 | 0.53 | 1.315E-5 | 1.334E-5 | 1.308E-5 | 825802 |
| 1714953000 | 1.315E-5 | -8.0E-8 | -0.60 | 1.31E-5 | 1.324E-5 | 1.302E-5 | 806703 |
| 1714866600 | 1.323E-5 | -5.0E-8 | -0.38 | 1.328E-5 | 1.335E-5 | 1.312E-5 | 642068 |
| 1714780200 | 1.328E-5 | 3.0E-8 | 0.23 | 1.325E-5 | 1.353E-5 | 1.307E-5 | 795369 |
| 1714693800 | 1.325E-5 | 3.0E-8 | 0.23 | 1.322E-5 | 1.347E-5 | 1.308E-5 | 663000 |
| 1714607400 | 1.322E-5 | -2.0E-8 | -0.15 | 1.324E-5 | 1.353E-5 | 1.313E-5 | 734861 |
| 1714521000 | 1.324E-5 | 4.0E-8 | 0.30 | 1.321E-5 | 1.343E-5 | 1.302E-5 | 715590 |
| 1714434600 | 1.32E-5 | -4.0E-8 | -0.30 | 1.324E-5 | 1.335E-5 | 1.313E-5 | 1179951 |
| 1714348200 | 1.324E-5 | -2.9E-7 | -2.14 | 1.35E-5 | 1.355E-5 | 1.317E-5 | 621515 |
| 1714261800 | 1.353E-5 | 1.4E-7 | 1.05 | 1.339E-5 | 1.355E-5 | 1.33E-5 | 526260 |
| 1714175400 | 1.339E-5 | -2.1E-7 | -1.54 | 1.36E-5 | 1.371E-5 | 1.339E-5 | 776963 |
| 1714089000 | 1.36E-5 | 7.0E-8 | 0.52 | 1.353E-5 | 1.368E-5 | 1.339E-5 | 741419 |
| 1714002600 | 1.353E-5 | 4.0E-8 | 0.30 | 1.349E-5 | 1.375E-5 | 1.338E-5 | 710945 |
| 1713916200 | 1.349E-5 | -7.0E-8 | -0.52 | 1.356E-5 | 1.366E-5 | 1.326E-5 | 645491 |
| 1713829800 | 1.356E-5 | -3.0E-8 | -0.22 | 1.357E-5 | 1.377E-5 | 1.34E-5 | 993742 |
| 1713743400 | 1.359E-5 | 1.7E-7 | 1.27 | 1.342E-5 | 1.369E-5 | 1.335E-5 | 728508 |
| 1713657000 | 1.342E-5 | -9.0E-8 | -0.67 | 1.351E-5 | 1.354E-5 | 1.332E-5 | 774033 |
| 1713570600 | 1.351E-5 | -1.7E-7 | -1.24 | 1.368E-5 | 1.39E-5 | 1.344E-5 | 732427 |
| 1713484200 | 1.368E-5 | 0 | 0.00 | 1.368E-5 | 1.381E-5 | 1.354E-5 | 701401 |
| 1713397800 | 1.368E-5 | 1.0E-8 | 0.07 | 1.367E-5 | 1.38E-5 | 1.327E-5 | 749049 |
| 1713311400 | 1.367E-5 | 0 | 0.00 | 1.367E-5 | 1.38E-5 | 1.351E-5 | 757854 |
| 1713225000 | 1.367E-5 | 8.0E-8 | 0.59 | 1.368E-5 | 1.382E-5 | 1.348E-5 | 859978 |
| 1713138600 | 1.359E-5 | -1.3E-7 | -0.95 | 1.372E-5 | 1.387E-5 | 1.331E-5 | 769788 |
| 1713052200 | 1.372E-5 | 2.1E-7 | 1.55 | 1.351E-5 | 1.421E-5 | 1.304E-5 | 723523 |
| 1712965800 | 1.351E-5 | -2.2E-7 | -1.60 | 1.373E-5 | 1.413E-5 | 1.33E-5 | 736366 |
| 1712879400 | 1.373E-5 | 4.0E-8 | 0.29 | 1.369E-5 | 1.394E-5 | 1.339E-5 | 716002 |
| 1712793000 | 1.369E-5 | -2.0E-6 | -12.88 | 1.553E-5 | 2.08E-5 | 1.348E-5 | 711254 |
| 1712706600 | 1.553E-5 | -6.0E-8 | -0.38 | 1.559E-5 | 1.585E-5 | 1.546E-5 | 639739 |
| 1712620200 | 1.559E-5 | -4.0E-7 | -2.50 | 1.598E-5 | 1.602E-5 | 1.543E-5 | 946345 |
| 1712533800 | 1.599E-5 | 1.3E-7 | 0.82 | 1.586E-5 | 1.624E-5 | 1.58E-5 | 630215 |
| 1712447400 | 1.586E-5 | -6.6E-7 | -4.00 | 1.658E-5 | 1.659E-5 | 1.586E-5 | 627471 |
| 1712361000 | 1.652E-5 | -1.9E-7 | -1.14 | 1.671E-5 | 1.68E-5 | 1.45E-5 | 661771 |
| 1712274600 | 1.671E-5 | -1.2E-7 | -0.71 | 1.685E-5 | 1.693E-5 | 1.638E-5 | 563761 |
| 1712188200 | 1.683E-5 | -4.4E-7 | -2.55 | 1.738E-5 | 1.752E-5 | 1.67E-5 | 548174 |
| 1712101800 | 1.727E-5 | 1.0E-7 | 0.58 | 1.72E-5 | 1.746E-5 | 1.696E-5 | 577359 |
| 1712015400 | 1.717E-5 | -2.1E-7 | -1.21 | 1.738E-5 | 1.753E-5 | 1.712E-5 | 849860 |
| 1711929000 | 1.738E-5 | -5.9E-7 | -3.28 | 1.797E-5 | 1.8E-5 | 1.721E-5 | 489386 |
| 1711842600 | 1.797E-5 | -5.9E-7 | -3.18 | 1.859E-5 | 3.119E-5 | 1.752E-5 | 521037 |
| 1711756200 | 1.856E-5 | -1.7E-7 | -0.91 | 1.873E-5 | 1.879E-5 | 1.836E-5 | 579024 |
| 1711669800 | 1.873E-5 | -1.0E-7 | -0.53 | 1.883E-5 | 1.898E-5 | 1.823E-5 | 582422 |
| 1711583400 | 1.883E-5 | -2.0E-8 | -0.11 | 1.885E-5 | 1.931E-5 | 1.868E-5 | 653947 |
| 1711497000 | 1.885E-5 | 1.4E-7 | 0.75 | 1.871E-5 | 1.903E-5 | 1.862E-5 | 645520 |
| 1711410600 | 1.871E-5 | -1.4E-7 | -0.74 | 1.885E-5 | 1.895E-5 | 1.831E-5 | 1079694 |
| 1711324200 | 1.885E-5 | -1.0E-6 | -4.96 | 2.015E-5 | 2.212E-5 | 1.824E-5 | 493406 |
| 1711237800 | 2.015E-5 | -7.9E-7 | -3.77 | 2.094E-5 | 2.112E-5 | 1.977E-5 | 563620 |
| 1711151400 | 2.094E-5 | -8.0E-8 | -0.38 | 2.105E-5 | 2.13E-5 | 2.037E-5 | 471625 |
| 1711065000 | 2.102E-5 | -4.4E-7 | -2.05 | 2.146E-5 | 2.155E-5 | 2.088E-5 | 527422 |
| 1710978600 | 2.146E-5 | 6.0E-7 | 2.88 | 2.086E-5 | 2.164E-5 | 1.929E-5 | 591298 |
| 1710892200 | 2.086E-5 | -6.9E-7 | -3.20 | 2.155E-5 | 2.172E-5 | 2.072E-5 | 583786 |
| 1710805800 | 2.155E-5 | -5.1E-7 | -2.31 | 2.206E-5 | 2.222E-5 | 2.143E-5 | 899961 |
| 1710719400 | 2.206E-5 | -8.3E-7 | -3.63 | 2.289E-5 | 3.718E-5 | 2.19E-5 | 490459 |
| 1710633000 | 2.289E-5 | -2.5E-7 | -1.08 | 2.314E-5 | 2.402E-5 | 2.217E-5 | 501108 |
| 1710546600 | 2.314E-5 | -6.2E-7 | -2.61 | 2.375E-5 | 2.4E-5 | 2.309E-5 | 937979 |
| 1710460200 | 2.376E-5 | -2.9E-7 | -1.21 | 2.423E-5 | 2.442E-5 | 2.344E-5 | 491537 |
| 1710373800 | 2.405E-5 | -4.0E-7 | -1.64 | 2.45E-5 | 2.458E-5 | 2.327E-5 | 434607 |
| 1710287400 | 2.445E-5 | -3.2E-7 | -1.29 | 2.48E-5 | 2.494E-5 | 2.351E-5 | 494089 |
| 1710201000 | 2.477E-5 | -1.0E-6 | -3.86 | 2.587E-5 | 2.614E-5 | 2.459E-5 | 957037 |
| 1710114600 | 2.591E-5 | -5.2E-7 | -1.97 | 2.643E-5 | 2.647E-5 | 2.546E-5 | 468336 |
| 1710028200 | 2.643E-5 | 8.0E-8 | 0.30 | 2.635E-5 | 5.131E-5 | 2.546E-5 | 416321 |
| 1709941800 | 2.635E-5 | -3.0E-6 | -10.24 | 2.931E-5 | 5.131E-5 | 2.607E-5 | 468163 |
| 1709855400 | 2.931E-5 | 7.0E-6 | 31.06 | 2.254E-5 | 2.969E-5 | 2.254E-5 | 487229 |
| 1709769000 | 2.254E-5 | 3.0E-6 | 14.99 | 2.001E-5 | 2.254E-5 | 1.977E-5 | 598975 |
| 1709682600 | 2.001E-5 | 9.0E-8 | 0.45 | 1.992E-5 | 2.045E-5 | 1.913E-5 | 582337 |
| 1709596200 | 1.992E-5 | -1.6E-7 | -0.80 | 2.014E-5 | 2.029E-5 | 1.977E-5 | 447099 |
| 1709509800 | 2.008E-5 | -8.9E-7 | -4.24 | 2.097E-5 | 2.152E-5 | 1.998E-5 | 550878 |
| 1709423400 | 2.097E-5 | 0 | 0.00 | 2.097E-5 | 2.193E-5 | 2.085E-5 | 509834 |
| 1709337000 | 2.097E-5 | -2.3E-7 | -1.08 | 2.12E-5 | 2.128E-5 | 2.084E-5 | 548507 |
| 1709250600 | 2.12E-5 | -5.7E-7 | -2.62 | 2.177E-5 | 2.198E-5 | 2.1E-5 | 573312 |
| 1709164200 | 2.177E-5 | 3.8E-7 | 1.78 | 2.139E-5 | 2.218E-5 | 2.096E-5 | 563505 |
| 1709077800 | 2.139E-5 | 1.7E-7 | 0.80 | 2.122E-5 | 2.142E-5 | 2.098E-5 | 548069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
