We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00257038 | -51.3721532143 | 0.00500345 | 0.00580331 | 0.00029973 | 33993853.9126 | CX |
| 260 | 0.00134423 | 123.455236766 | 0.00108884 | 0.00650387 | 7.544E-5 | 33970996.2328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00250321 | 4.9E-5 | 2.00 | 0.00262125 | 0.00265254 | 0.00245797 | 0 |
| 1715557800 | 0.0024545 | 2.5E-5 | 1.03 | 0.00243132 | 0.00246776 | 0.00242256 | 0 |
| 1715471400 | 0.00242916 | -6.0E-6 | -0.25 | 0.00242797 | 0.00245221 | 0.00241639 | 0 |
| 1715385000 | 0.00243486 | -8.3E-5 | -3.30 | 0.00251241 | 0.00252843 | 0.00240611 | 0 |
| 1715298600 | 0.00251755 | 7.2E-5 | 2.94 | 0.00245128 | 0.00252772 | 0.00243335 | 0 |
| 1715212200 | 0.00244575 | -5.5E-5 | -2.20 | 0.00249476 | 0.00251989 | 0.00243611 | 0 |
| 1715125800 | 0.00250027 | -1.5E-5 | -0.60 | 0.00251798 | 0.00256742 | 0.00249233 | 0 |
| 1715039400 | 0.00251486 | -3.9E-5 | -1.53 | 0.00262125 | 0.00272276 | 0.0025022 | 0 |
| 1714953000 | 0.00255356 | 9.0E-6 | 0.35 | 0.00255043 | 0.00257307 | 0.00251073 | 0 |
| 1714866600 | 0.00254443 | 3.4E-5 | 1.35 | 0.00250639 | 0.00256491 | 0.00249674 | 0 |
| 1714780200 | 0.00251055 | 0.00015155 | 6.42 | 0.00235764 | 0.00252611 | 0.002346 | 0 |
| 1714693800 | 0.002359 | 2.9E-5 | 1.24 | 0.00232924 | 0.00238077 | 0.00227648 | 0 |
| 1714607400 | 0.00233035 | -9.6E-5 | -3.96 | 0.00242726 | 0.00243233 | 0.00226597 | 0 |
| 1714521000 | 0.00242628 | -0.000115 | -4.53 | 0.00254181 | 0.00257594 | 0.00237233 | 0 |
| 1714434600 | 0.0025411 | 2.4E-5 | 0.95 | 0.00262125 | 0.00272276 | 0.00247213 | 0 |
| 1714348200 | 0.00251731 | -2.0E-6 | -0.08 | 0.00251493 | 0.00255385 | 0.00250803 | 0 |
| 1714261800 | 0.00251951 | -3.3E-5 | -1.29 | 0.00255243 | 0.00255734 | 0.00250269 | 0 |
| 1714175400 | 0.00255255 | -2.5E-5 | -0.97 | 0.0025778 | 0.00258987 | 0.00253701 | 0 |
| 1714089000 | 0.00257723 | -2.0E-6 | -0.08 | 0.00258038 | 0.002607 | 0.00251956 | 0 |
| 1714002600 | 0.00257911 | -8.7E-5 | -3.26 | 0.00267474 | 0.0026918 | 0.00255467 | 0 |
| 1713916200 | 0.00266615 | -4.2E-5 | -1.55 | 0.00270427 | 0.00271877 | 0.00265336 | 0 |
| 1713829800 | 0.0027086 | 8.3E-5 | 3.16 | 0.00262125 | 0.0027431 | 0.00253373 | 0 |
| 1713743400 | 0.00262553 | -5.7E-7 | -0.02 | 0.00262615 | 0.00265881 | 0.0026028 | 0 |
| 1713657000 | 0.0026261 | 3.6E-5 | 1.39 | 0.00258382 | 0.00264758 | 0.0025593 | 0 |
| 1713570600 | 0.00259044 | 3.6E-5 | 1.41 | 0.00254725 | 0.0026302 | 0.00241758 | 0 |
| 1713484200 | 0.00255453 | 9.1E-5 | 3.69 | 0.0024678 | 0.00257384 | 0.0024389 | 0 |
| 1713397800 | 0.00246396 | -0.0001 | -3.90 | 0.00256442 | 0.00259336 | 0.00240523 | 0 |
| 1713311400 | 0.0025637 | 1.6E-5 | 0.63 | 0.0025467 | 0.00258475 | 0.00248591 | 0 |
| 1713225000 | 0.00254741 | -9.8E-5 | -3.70 | 0.00262125 | 0.00267849 | 0.00251589 | 0 |
| 1713138600 | 0.00264512 | 8.0E-6 | 0.30 | 0.00262125 | 0.00265526 | 0.00253373 | 0 |
| 1713052200 | 0.00263694 | -7.2E-5 | -2.66 | 0.00270915 | 0.00274172 | 0.00250844 | 0 |
| 1712965800 | 0.00270921 | -8.2E-5 | -2.94 | 0.00279648 | 0.00284353 | 0.00265707 | 0 |
| 1712879400 | 0.00279078 | -2.1E-5 | -0.75 | 0.00280945 | 0.0028375 | 0.00277615 | 0 |
| 1712793000 | 0.00281131 | 8.4E-5 | 3.08 | 0.00272728 | 0.00283201 | 0.00268488 | 0 |
| 1712706600 | 0.00272719 | -9.7E-5 | -3.43 | 0.00282182 | 0.00282376 | 0.00269684 | 0 |
| 1712620200 | 0.00282466 | 8.9E-5 | 3.25 | 0.00265662 | 0.00287694 | 0.00245285 | 0 |
| 1712533800 | 0.00273539 | 2.0E-5 | 0.74 | 0.0027123 | 0.00276225 | 0.00271174 | 0 |
| 1712447400 | 0.00271551 | 3.5E-5 | 1.31 | 0.00267325 | 0.00274361 | 0.00266415 | 0 |
| 1712361000 | 0.0026808 | -2.5E-5 | -0.92 | 0.00270589 | 0.00271642 | 0.00262508 | 0 |
| 1712274600 | 0.00270575 | 9.2E-5 | 3.52 | 0.00261146 | 0.00273081 | 0.00257375 | 0 |
| 1712188200 | 0.00261396 | 9.0E-6 | 0.35 | 0.00260415 | 0.00265069 | 0.00257257 | 0 |
| 1712101800 | 0.0026045 | -0.000176 | -6.33 | 0.00277405 | 0.00277445 | 0.002573 | 0 |
| 1712015400 | 0.00278081 | -1.9E-5 | -0.68 | 0.00265662 | 0.002783 | 0.00245285 | 0 |
| 1711929000 | 0.00279992 | 4.8E-5 | 1.74 | 0.00275421 | 0.00280048 | 0.00275421 | 0 |
| 1711842600 | 0.00275173 | -1.5E-5 | -0.54 | 0.00276595 | 0.00278025 | 0.0027474 | 0 |
| 1711756200 | 0.0027664 | -3.7E-5 | -1.32 | 0.00280017 | 0.00280401 | 0.00273765 | 0 |
| 1711669800 | 0.00280378 | 6.2E-5 | 2.26 | 0.00275371 | 0.0028284 | 0.00272777 | 0 |
| 1711583400 | 0.00274209 | -1.3E-5 | -0.47 | 0.00274999 | 0.00281467 | 0.0027037 | 0 |
| 1711497000 | 0.00275558 | 1.0E-5 | 0.36 | 0.00274558 | 0.00279999 | 0.00273446 | 0 |
| 1711410600 | 0.00274556 | 7.6E-5 | 2.85 | 0.00265662 | 0.00279678 | 0.00245285 | 0 |
| 1711324200 | 0.00266972 | 0.00011601 | 4.54 | 0.00255236 | 0.00267919 | 0.00253791 | 0 |
| 1711237800 | 0.00255371 | 3.3E-5 | 1.31 | 0.00252943 | 0.00261692 | 0.00250248 | 0 |
| 1711151400 | 0.00252116 | -6.2E-5 | -2.40 | 0.00258802 | 0.00263404 | 0.00247763 | 0 |
| 1711065000 | 0.00258322 | -7.1E-5 | -2.68 | 0.00265123 | 0.00266617 | 0.00257122 | 0 |
| 1710978600 | 0.00265376 | 0.00021903 | 9.00 | 0.00244048 | 0.00265981 | 0.00239041 | 0 |
| 1710892200 | 0.00243473 | -0.000223 | -8.39 | 0.00265662 | 0.00266915 | 0.00243003 | 0 |
| 1710805800 | 0.00265756 | -1.7E-5 | -0.64 | 0.00175537 | 0.00280834 | 0.00175537 | 0 |
| 1710719400 | 0.00267435 | 0.00011369 | 4.44 | 0.0025853 | 0.00269749 | 0.00254374 | 0 |
| 1710633000 | 0.00256066 | -0.000175 | -6.40 | 0.00272442 | 0.00274564 | 0.00254815 | 0 |
| 1710546600 | 0.00273571 | -7.4E-5 | -2.63 | 0.00175537 | 0.0027625 | 0.00175537 | 0 |
| 1710460200 | 0.00280989 | -3.8E-5 | -1.33 | 0.00284896 | 0.002875 | 0.00270359 | 0 |
| 1710373800 | 0.00284808 | 7.0E-5 | 2.52 | 0.00277823 | 0.00286237 | 0.00277226 | 0 |
| 1710287400 | 0.0027783 | 7.1E-7 | 0.03 | 0.00278538 | 0.00285357 | 0.00270382 | 0 |
| 1710201000 | 0.00277759 | 0.00011334 | 4.25 | 0.00175537 | 0.00283803 | 0.00175537 | 0 |
| 1710114600 | 0.00266425 | 3.0E-6 | 0.11 | 0.00266169 | 0.00270814 | 0.0026503 | 0 |
| 1710028200 | 0.00266169 | 5.0E-6 | 0.19 | 0.00265352 | 0.0026705 | 0.00264577 | 0 |
| 1709941800 | 0.00265706 | 4.1E-5 | 1.57 | 0.00261287 | 0.0027 | 0.00258268 | 0 |
| 1709855400 | 0.00261629 | 2.6E-5 | 1.00 | 0.00259687 | 0.0026579 | 0.00257803 | 0 |
| 1709769000 | 0.00259059 | 5.7E-5 | 2.25 | 0.002508 | 0.00265375 | 0.00247568 | 0 |
| 1709682600 | 0.00253316 | -0.000136 | -5.10 | 0.00269136 | 0.00270469 | 0.00220752 | 0 |
| 1709596200 | 0.00266872 | 0.00018282 | 7.35 | 0.00175537 | 0.0026949 | 0.00175537 | 0 |
| 1709509800 | 0.0024859 | 3.7E-5 | 1.51 | 0.0024455 | 0.00249406 | 0.00243057 | 0 |
| 1709423400 | 0.00244931 | -1.9E-5 | -0.77 | 0.00246576 | 0.00246576 | 0.00243223 | 0 |
| 1709337000 | 0.00246833 | 3.6E-5 | 1.48 | 0.00242238 | 0.00249397 | 0.00240641 | 0 |
| 1709250600 | 0.00243273 | 1.3E-5 | 0.54 | 0.00240915 | 0.0024913 | 0.0023265 | 0 |
| 1709164200 | 0.00241986 | 0.00018205 | 8.14 | 0.00224166 | 0.00252 | 0.00223095 | 0 |
| 1709077800 | 0.00223781 | 9.9E-5 | 4.63 | 0.00214266 | 0.00225635 | 0.00210371 | 0 |
| 1708991400 | 0.00213834 | 9.6E-5 | 4.70 | 0.00175537 | 0.00215642 | 0.00175537 | 0 |
| 1708905000 | 0.00204224 | 5.0E-6 | 0.25 | 0.00203597 | 0.00205025 | 0.002025 | 0 |
| 1708818600 | 0.00203771 | 3.1E-5 | 1.54 | 0.00200102 | 0.00204037 | 0.00199681 | 0 |
| 1708732200 | 0.00200717 | -1.8E-5 | -0.89 | 0.00203041 | 0.00203418 | 0.00199422 | 0 |
| 1708645800 | 0.00202515 | -2.8E-5 | -1.36 | 0.0020498 | 0.00205596 | 0.002017 | 0 |
| 1708559400 | 0.00205325 | -1.5E-5 | -0.73 | 0.00207174 | 0.00207367 | 0.00200842 | 0 |
| 1708473000 | 0.00206784 | 1.2E-5 | 0.58 | 0.00205728 | 0.00208884 | 0.00201964 | 0 |
| 1708386600 | 0.00205598 | -1.1E-5 | -0.53 | 0.00175537 | 0.00207873 | 0.00175537 | 0 |
| 1708300200 | 0.00206656 | 1.3E-5 | 0.63 | 0.00205076 | 0.00207648 | 0.00203645 | 0 |
| 1708213800 | 0.00205395 | -1.2E-5 | -0.58 | 0.00206414 | 0.00206634 | 0.00201061 | 0 |
| 1708127400 | 0.00206616 | 1.3E-5 | 0.63 | 0.0020595 | 0.00208078 | 0.00204857 | 0 |
| 1708041000 | 0.0020536 | 1.4E-7 | 0.01 | 0.00205444 | 0.00209371 | 0.00203545 | 0 |
| 1707954600 | 0.00205346 | 8.2E-5 | 4.16 | 0.00197131 | 0.00207191 | 0.00195509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
