We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08037 | Kucoin | 1926715.7145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,496.07 | 1717370992 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 1 | https://trade.kucoin.com/XDEFI-USDT | 86.7295237361 | Recently |
| 0.0803 | HTX | 215979.0951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,415.20 | 1717370849 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 9.72212138719 | 6 minutes ago |
| 0.08014 | Gate.io | 78826.949744 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,331.77 | 1717369787 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 3 | https://gate.io/trade/XDEFI_USDT | 3.54833033095 | 24 minutes ago |
| 2.133E-5 | Uniswap (v3) | 0.54528913 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000012 | 1717345750 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 2.45457418484E-5 | 7 hours ago |
| 0.039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 24 hours ago |
| 0.1499 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 6 | https://poloniex.com/exchange#USDT_XDEFI | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0843777 | -0.00375499 | -4.4502161116 | 0.08130136 | 0.09194283 | 4.47295296 | CX |
| 4 | 0.08310452 | -0.00248181 | -2.9863718604 | 0.0726654 | 0.09194283 | 3.46562763 | CX |
| 12 | 0.17752603 | -0.09690332 | -54.5854148825 | 0.0726654 | 0.21141146 | 6.49858798 | CX |
| 26 | 0.13659451 | -0.0559718 | -40.9766102605 | 0.0726654 | 0.21141146 | 9.36777357 | CX |
| 52 | 0.09627932 | -0.01565661 | -16.2616541122 | 0.0303616 | 0.21141146 | 8.47236839 | CX |
| 156 | 0.12486115 | -0.04423844 | -35.4301077637 | 0.0303616 | 0.21141146 | 8.3796387 | CX |
| 260 | 0.12486115 | -0.04423844 | -35.4301077637 | 0.0303616 | 0.21141146 | 8.3796387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.08221216 | 2.3E-5 | 0.03 | 0.08219418 | 0.08282592 | 0.08190633 | 1 |
| 1717199400 | 0.08218916 | 3.3E-5 | 0.04 | 0.08212477 | 0.083925 | 0.08130136 | 0 |
| 1717113000 | 0.0821557 | -0.000792 | -0.95 | 0.08297929 | 0.08385549 | 0.08158964 | 0 |
| 1717026600 | 0.08294735 | -0.007241 | -8.03 | 0.09009296 | 0.09050797 | 0.0824226 | 10 |
| 1716940200 | 0.09018798 | -0.000309 | -0.34 | 0.09028716 | 0.09194283 | 0.08779501 | 0 |
| 1716853800 | 0.09049725 | 0.00390288 | 4.51 | 0.08298584 | 0.09108372 | 0.08236736 | 1 |
| 1716767400 | 0.08659437 | 0.0022781 | 2.70 | 0.0843777 | 0.0906075 | 0.0839763 | 16 |
| 1716681000 | 0.08431627 | 0.00092779 | 1.11 | 0.08322928 | 0.08572108 | 0.08237443 | 1 |
| 1716594600 | 0.08338848 | 0.00066786 | 0.81 | 0.08298584 | 0.08418186 | 0.07962763 | 0 |
| 1716508200 | 0.08272062 | 0.00091919 | 1.12 | 0.08169978 | 0.08718598 | 0.077469 | 4 |
| 1716421800 | 0.08180143 | -0.001287 | -1.55 | 0.08302597 | 0.08332329 | 0.07865603 | 1 |
| 1716335400 | 0.08308885 | 0.00072693 | 0.88 | 0.0825363 | 0.0849688 | 0.08077634 | 5 |
| 1716249000 | 0.08236192 | 0.006081 | 7.97 | 0.07551981 | 0.08484182 | 0.0726654 | 6 |
| 1716162600 | 0.07628092 | -0.003481 | -4.36 | 0.07972406 | 0.08008046 | 0.07602908 | 0 |
| 1716076200 | 0.07976184 | 0.00185777 | 2.38 | 0.07795123 | 0.07983562 | 0.07749378 | 0 |
| 1715989800 | 0.07790407 | 0.00297097 | 3.96 | 0.07490866 | 0.07942716 | 0.07468996 | 2 |
| 1715903400 | 0.0749331 | -0.003009 | -3.86 | 0.07792146 | 0.07833822 | 0.07470447 | 1 |
| 1715817000 | 0.07794225 | 0.00250671 | 3.32 | 0.07551981 | 0.07803282 | 0.0726654 | 6 |
| 1715730600 | 0.07543554 | -0.003381 | -4.29 | 0.07876636 | 0.07908872 | 0.07383853 | 3 |
| 1715644200 | 0.07881607 | -0.006114 | -7.20 | 0.08639928 | 0.08677489 | 0.07856775 | 7 |
| 1715557800 | 0.08493026 | -0.001366 | -1.58 | 0.08639928 | 0.08663893 | 0.08417507 | 0 |
| 1715471400 | 0.08629606 | 0.00110661 | 1.30 | 0.08528546 | 0.08735333 | 0.08428015 | 1 |
| 1715385000 | 0.08518945 | -0.001546 | -1.78 | 0.08659168 | 0.08940479 | 0.08434028 | 3 |
| 1715298600 | 0.08673572 | -0.000308 | -0.35 | 0.08711239 | 0.08821754 | 0.08430156 | 4 |
| 1715212200 | 0.08704416 | 0.00229367 | 2.71 | 0.08458791 | 0.08764936 | 0.08378173 | 1 |
| 1715125800 | 0.08475049 | -0.002214 | -2.55 | 0.08695788 | 0.0892052 | 0.08453126 | 1 |
| 1715039400 | 0.08696497 | 0.00079814 | 0.93 | 0.08134075 | 0.09157763 | 0.07906884 | 7 |
| 1714953000 | 0.08616683 | 0.00303991 | 3.66 | 0.08310452 | 0.08645153 | 0.08135139 | 3 |
| 1714866600 | 0.08312692 | -0.001493 | -1.76 | 0.08452023 | 0.08776623 | 0.08286155 | 11 |
| 1714780200 | 0.08462024 | 0.00327758 | 4.03 | 0.08134075 | 0.08502436 | 0.07906884 | 1 |
| 1714693800 | 0.08134266 | -0.003036 | -3.60 | 0.0842823 | 0.08438249 | 0.08090328 | 1 |
| 1714607400 | 0.08437859 | -0.002857 | -3.28 | 0.08693507 | 0.08717383 | 0.0805152 | 4 |
| 1714521000 | 0.08723561 | -0.00797 | -8.37 | 0.09500457 | 0.09619933 | 0.08484904 | 2 |
| 1714434600 | 0.09520592 | -0.003443 | -3.49 | 0.09843338 | 0.09893988 | 0.09410231 | 2 |
| 1714348200 | 0.09864924 | 0.0016633 | 1.71 | 0.09698892 | 0.10043602 | 0.09681639 | 1 |
| 1714261800 | 0.09698594 | 0.00141302 | 1.48 | 0.09567129 | 0.0982351 | 0.09397112 | 2 |
| 1714175400 | 0.09557292 | -0.001671 | -1.72 | 0.09718077 | 0.09943623 | 0.09550663 | 3 |
| 1714089000 | 0.09724422 | 3.1E-5 | 0.03 | 0.09735837 | 0.09908672 | 0.09414078 | 1 |
| 1714002600 | 0.09721324 | -0.002997 | -2.99 | 0.100313 | 0.10208336 | 0.0962569 | 0 |
| 1713916200 | 0.10021027 | 0.00030394 | 0.30 | 0.09986482 | 0.10183261 | 0.09846349 | 0 |
| 1713829800 | 0.09990633 | 0.00153821 | 1.56 | 0.09843338 | 0.1028755 | 0.09734177 | 0 |
| 1713743400 | 0.09836812 | -0.003587 | -3.52 | 0.10189214 | 0.10340386 | 0.09791944 | 3 |
| 1713657000 | 0.1019549 | 0.00309235 | 3.13 | 0.09843338 | 0.10259543 | 0.09734177 | 0 |
| 1713570600 | 0.09886255 | -0.001058 | -1.06 | 0.09974823 | 0.10225356 | 0.09461394 | 7 |
| 1713484200 | 0.09992057 | 0.00259866 | 2.67 | 0.09754607 | 0.10030143 | 0.09516527 | 2 |
| 1713397800 | 0.09732191 | -0.005848 | -5.67 | 0.10309552 | 0.10389406 | 0.09657546 | 6 |
| 1713311400 | 0.10316975 | -0.00663 | -6.04 | 0.10962919 | 0.11000019 | 0.10286448 | 8 |
| 1713225000 | 0.10980018 | 0.00294926 | 2.76 | 0.10639935 | 0.11272006 | 0.10508791 | 4 |
| 1713138600 | 0.10685092 | 0.00112983 | 1.07 | 0.10500997 | 0.11018857 | 0.10095722 | 2 |
| 1713052200 | 0.10572109 | -0.009063 | -7.90 | 0.1142559 | 0.11553938 | 0.09984591 | 5 |
| 1712965800 | 0.11478427 | -0.007198 | -5.90 | 0.12186007 | 0.12586897 | 0.10697135 | 4 |
| 1712879400 | 0.1219825 | -0.010523 | -7.94 | 0.1323521 | 0.13244156 | 0.12148654 | 17 |
| 1712793000 | 0.13250519 | 0.00227841 | 1.75 | 0.13008724 | 0.132805 | 0.12484054 | 5 |
| 1712706600 | 0.13022678 | -0.008527 | -6.15 | 0.13890063 | 0.13988621 | 0.12628103 | 7 |
| 1712620200 | 0.13875377 | 0.00216932 | 1.59 | 0.13547447 | 0.14052692 | 0.13228528 | 5 |
| 1712533800 | 0.13658445 | 0.00288867 | 2.16 | 0.13338446 | 0.13734758 | 0.13305922 | 0 |
| 1712447400 | 0.13369578 | -0.002079 | -1.53 | 0.13530694 | 0.13675436 | 0.13298133 | 1 |
| 1712361000 | 0.13577485 | -0.00013 | -0.10 | 0.13602007 | 0.13663351 | 0.12847302 | 2 |
| 1712274600 | 0.13590449 | -0.000373 | -0.27 | 0.13574209 | 0.13970401 | 0.13109455 | 3 |
| 1712188200 | 0.13627765 | 0.00116962 | 0.87 | 0.13547447 | 0.13829254 | 0.13228528 | 0 |
| 1712101800 | 0.13510803 | -0.013778 | -9.25 | 0.14852602 | 0.14852602 | 0.13355355 | 29 |
| 1712015400 | 0.14888565 | -0.009891 | -6.23 | 0.15887116 | 0.15887116 | 0.14636535 | 10 |
| 1711929000 | 0.15877657 | 0.00589881 | 3.86 | 0.15288866 | 0.16184552 | 0.15288866 | 2 |
| 1711842600 | 0.15287776 | -0.005122 | -3.24 | 0.15780096 | 0.15796005 | 0.15199559 | 5 |
| 1711756200 | 0.1579996 | -0.000822 | -0.52 | 0.15873118 | 0.16047121 | 0.15247122 | 4 |
| 1711669800 | 0.15882164 | 0.00127854 | 0.81 | 0.15782311 | 0.16438421 | 0.15745563 | 4 |
| 1711583400 | 0.1575431 | -0.007506 | -4.55 | 0.16508846 | 0.16902573 | 0.15725227 | 4 |
| 1711497000 | 0.16504934 | -0.005297 | -3.11 | 0.17042285 | 0.17403397 | 0.16448882 | 3 |
| 1711410600 | 0.17034626 | 0.00670893 | 4.10 | 0.17084365 | 0.17302081 | 0.1595019 | 7 |
| 1711324200 | 0.16363733 | 0.00591439 | 3.75 | 0.15734302 | 0.16434332 | 0.15433178 | 3 |
| 1711237800 | 0.15772294 | -0.004162 | -2.57 | 0.16245764 | 0.1650403 | 0.15579416 | 12 |
| 1711151400 | 0.16188472 | -0.008789 | -5.15 | 0.17084365 | 0.17302081 | 0.1595019 | 12 |
| 1711065000 | 0.17067407 | -0.001217 | -0.71 | 0.17139246 | 0.17516376 | 0.16672244 | 0 |
| 1710978600 | 0.17189093 | 0.01424735 | 9.04 | 0.15695948 | 0.17266113 | 0.1522687 | 3 |
| 1710892200 | 0.15764358 | -0.007766 | -4.70 | 0.16512414 | 0.16741954 | 0.14857146 | 0 |
| 1710805800 | 0.16540947 | -0.008726 | -5.01 | 0.20832032 | 0.2105434 | 0.16268331 | 4 |
| 1710719400 | 0.17413552 | 0.00383792 | 2.25 | 0.17171126 | 0.17817393 | 0.16562505 | 8 |
| 1710633000 | 0.1702976 | -0.011343 | -6.24 | 0.18190762 | 0.18308253 | 0.16478007 | 22 |
| 1710546600 | 0.1816406 | -0.019303 | -9.61 | 0.20832032 | 0.2105434 | 0.17686482 | 17 |
| 1710460200 | 0.20094363 | -0.005638 | -2.73 | 0.20636013 | 0.20794264 | 0.19398781 | 117 |
| 1710373800 | 0.20658132 | 0.00262414 | 1.29 | 0.20413325 | 0.21141146 | 0.19898913 | 5 |
| 1710287400 | 0.20395718 | -0.004173 | -2.00 | 0.20832032 | 0.2105434 | 0.19558944 | 15 |
| 1710201000 | 0.20813008 | 0.01219289 | 6.22 | 0.17752603 | 0.2086783 | 0.17562658 | 11 |
| 1710114600 | 0.19593719 | -0.001627 | -0.82 | 0.19722668 | 0.2001133 | 0.19188615 | 0 |
| 1710028200 | 0.19756456 | 0.00688347 | 3.61 | 0.19063897 | 0.19756456 | 0.19049056 | 4 |
| 1709941800 | 0.19068109 | 8.0E-6 | 0.00 | 0.19121891 | 0.19805926 | 0.18791697 | 4 |
| 1709855400 | 0.1906726 | 0.01364291 | 7.71 | 0.17752603 | 0.19326352 | 0.17562658 | 15 |
| 1709769000 | 0.17702969 | 0.02097253 | 13.44 | 0.15659648 | 0.18349677 | 0.1542391 | 31 |
| 1709682600 | 0.15605716 | -0.00392 | -2.45 | 0.16006889 | 0.17157457 | 0.14498329 | 13 |
| 1709596200 | 0.15997682 | 0.00382273 | 2.45 | 0.16032795 | 0.16357244 | 0.1549045 | 3 |
| 1709509800 | 0.15615409 | 0.00130271 | 0.84 | 0.15478893 | 0.15655039 | 0.15143602 | 0 |
| 1709423400 | 0.15485138 | -0.002277 | -1.45 | 0.15708996 | 0.15835733 | 0.15418213 | 3 |
|
XDEFI/ETH 0.000021 ETH
-1.07%
|
XDEFI/USD $ 0.080623
-1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
