We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.015E-5 | -3.95036072773 | 0.00051008 | 0.00054455 | 0.00048122 | 723745.373857 | CX |
| 4 | -3.432E-5 | -6.54649499285 | 0.00052425 | 0.00054862 | 0.00045319 | 949806.578486 | CX |
| 12 | 7.978E-5 | 19.4514202121 | 0.00041015 | 0.00057538 | 0.00035876 | 3151609.81222 | CX |
| 26 | 0.00018542 | 60.8912679387 | 0.00030451 | 0.00066764 | 0.00020447 | 3830095.42835 | CX |
| 52 | 5.745E-5 | 13.2838512764 | 0.00043248 | 0.00069233 | 0.00019749 | 2997405.46049 | CX |
| 156 | -0.0536246 | -99.0946424186 | 0.05411453 | 0.05743194 | 0.00019749 | 4421108.3589 | CX |
| 260 | -0.0536246 | -99.0946424186 | 0.05411453 | 0.05743194 | 0.00019749 | 4421108.3589 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.00048583 | -1.0E-6 | -0.21 | 0.00048559 | 0.00049044 | 0.00048327 | 1798933 |
| 1715385000 | 0.00048697 | -1.7E-5 | -3.38 | 0.00050248 | 0.00050568 | 0.00048122 | 1794484 |
| 1715298600 | 0.00050351 | 1.4E-5 | 2.86 | 0.00049025 | 0.00050554 | 0.00048667 | 136983 |
| 1715212200 | 0.00048915 | -1.1E-5 | -2.20 | 0.00049895 | 0.00050397 | 0.00048722 | 190572 |
| 1715125800 | 0.00050005 | -3.0E-6 | -0.60 | 0.00050359 | 0.00051348 | 0.00049846 | 440518 |
| 1715039400 | 0.00050297 | -8.0E-6 | -1.57 | 0.00050836 | 0.00054455 | 0.00050044 | 311478 |
| 1714953000 | 0.00051071 | 2.0E-6 | 0.39 | 0.00051008 | 0.00051461 | 0.00050214 | 393246 |
| 1714866600 | 0.00050888 | 7.0E-6 | 1.39 | 0.00050127 | 0.00051298 | 0.00049934 | 340761 |
| 1714780200 | 0.00050211 | 3.0E-5 | 6.36 | 0.00047152 | 0.00050522 | 0.0004692 | 510000 |
| 1714693800 | 0.0004718 | 6.0E-6 | 1.29 | 0.00046584 | 0.00047615 | 0.00045529 | 320507 |
| 1714607400 | 0.00046607 | -1.9E-5 | -3.92 | 0.00048545 | 0.00048646 | 0.00045319 | 633095 |
| 1714521000 | 0.00048525 | -2.3E-5 | -4.53 | 0.00050836 | 0.00051518 | 0.00047446 | 1719378 |
| 1714434600 | 0.00050822 | 5.0E-6 | 0.99 | 0.00052425 | 0.00054455 | 0.00049442 | 730698 |
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 232557 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 261661 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00051797 | 0.0005074 | 508447 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 363455 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 491751 |
| 1713916200 | 0.00053323 | -8.0E-6 | -1.48 | 0.00054085 | 0.00054375 | 0.00053067 | 598612 |
| 1713829800 | 0.00054172 | 1.7E-5 | 3.24 | 0.00052425 | 0.00054862 | 0.00050674 | 823444 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 692397 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 451930 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 265838 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 290834 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 223386 |
| 1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 1431542 |
| 1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00052425 | 0.00053569 | 0.00050317 | 9770910 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 867153 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 1910231 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.0005687 | 0.00053141 | 3962613 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 23720033 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 1709790 |
| 1712706600 | 0.00054543 | -1.9E-5 | -3.36 | 0.00056436 | 0.00056475 | 0.00053936 | 1575398 |
| 1712620200 | 0.00056493 | 1.8E-5 | 3.29 | 0.00052229 | 0.00057538 | 0.00051475 | 11094452 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 658408 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 222487 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 1125828 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 3613438 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 345089 |
| 1712101800 | 0.0005209 | -3.5E-5 | -6.29 | 0.00055481 | 0.00055489 | 0.0005146 | 318630 |
| 1712015400 | 0.00055616 | -4.0E-6 | -0.71 | 0.00054911 | 0.00055999 | 0.00054395 | 10318390 |
| 1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 684773 |
| 1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 343697 |
| 1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 2266998 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 4957579 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 2011618 |
| 1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00055999 | 0.00054689 | 1862153 |
| 1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00053024 | 0.00055935 | 0.00052746 | 9882924 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 758633 |
| 1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 834571 |
| 1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 951451 |
| 1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 578375 |
| 1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 822626 |
| 1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 1095940 |
| 1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.0003593 | 0.00056166 | 0.00035876 | 10096084 |
| 1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00051706 | 0.00053949 | 0.00050874 | 764414 |
| 1710633000 | 0.00051213 | -3.5E-5 | -6.40 | 0.00054488 | 0.00054912 | 0.00050963 | 832975 |
| 1710546600 | 0.00054714 | -1.5E-5 | -2.67 | 0.0003593 | 0.0005525 | 0.00035876 | 11652872 |
| 1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 6710132 |
| 1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00055564 | 0.00057247 | 0.00055445 | 4405111 |
| 1710287400 | 0.00055566 | 1.5E-7 | 0.03 | 0.00055707 | 0.00057071 | 0.00054076 | 3347416 |
| 1710201000 | 0.00055551 | 2.3E-5 | 4.32 | 0.0003593 | 0.0005676 | 0.00035876 | 16384387 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 5181606 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 3619954 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 10426831 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 5669520 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 2407442 |
| 1709682600 | 0.00050663 | -2.7E-5 | -5.06 | 0.00053827 | 0.00054093 | 0.0004415 | 3824245 |
| 1709596200 | 0.00053374 | 3.7E-5 | 7.44 | 0.0003593 | 0.00053898 | 0.00035876 | 10795044 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 3613089 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 4623422 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 803479 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 945066 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 6404908 |
| 1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 963210 |
| 1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.0003593 | 0.00043128 | 0.00035876 | 10576595 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 419553 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 3066733 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 2352759 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 701617 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 644152 |
| 1708473000 | 0.00041356 | 2.0E-6 | 0.49 | 0.00041145 | 0.00041776 | 0.00040392 | 2696119 |
| 1708386600 | 0.00041119 | -2.0E-6 | -0.48 | 0.0003593 | 0.00041574 | 0.00035876 | 12998360 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 3587390 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 2448838 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 3950377 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 5858145 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 1656541 |
| 1707868200 | 0.00039434 | 3.4E-7 | 0.09 | 0.00039409 | 0.00039707 | 0.0003846 | 3194320 |
| 1707781800 | 0.000394 | 1.6E-5 | 4.23 | 0.0003593 | 0.000397 | 0.00035876 | 17292408 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 3262222 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 589386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
