We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05966844 | -82.1183029927 | 0.07266156 | 1.15392 | 0.01207839 | 1633233.48564 | CX |
| 4 | -0.05966844 | -82.1183029927 | 0.07266156 | 1.15392 | 0.01207839 | 915814.82235 | CX |
| 12 | -0.05966844 | -82.1183029927 | 0.07266156 | 1.15392 | 0.01207839 | 630895.849671 | CX |
| 26 | 0.00146333 | 12.6917315927 | 0.01152979 | 1.15392 | 0.01143616 | 820767.264088 | CX |
| 52 | -0.02227549 | -63.1595347818 | 0.03526861 | 1.15392 | 0.00993761 | 1156058.73145 | CX |
| 156 | -1.2813969 | -98.9961974521 | 1.29439002 | 4.40743508 | 0.00993761 | 616540.174236 | CX |
| 260 | -1.2813969 | -98.9961974521 | 1.29439002 | 4.40743508 | 0.00993761 | 616540.174236 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01309002 | 0.00049247 | 3.91 | 0.01257469 | 0.01379082 | 0.01254018 | 1639345 |
| 1714261800 | 0.01259755 | -0.000165 | -1.29 | 0.01276217 | 0.01278672 | 0.01207839 | 1359395 |
| 1714175400 | 0.01276279 | -0.001154 | -8.29 | 0.01392012 | 0.01446689 | 0.01268509 | 1668078 |
| 1714089000 | 0.01391708 | -1.0E-5 | -0.07 | 0.01393406 | 0.01447667 | 0.01331631 | 1685914 |
| 1714002600 | 0.01392719 | -0.00047 | -3.26 | 0.01444363 | 0.01505804 | 0.01379524 | 1865680 |
| 1713916200 | 0.01439726 | -0.001854 | -11.41 | 0.01622563 | 0.01630321 | 0.01432814 | 1809790 |
| 1713829800 | 0.01625163 | 0.00102351 | 6.72 | 0.07266156 | 1.15392 | 0.01546186 | 1404429 |
| 1713743400 | 0.01522812 | -0.001579 | -9.39 | 0.01680742 | 0.0170164 | 0.01512456 | 1129214 |
| 1713657000 | 0.01680707 | 0.00178248 | 11.86 | 0.01498621 | 0.01682884 | 0.01489424 | 1406709 |
| 1713570600 | 0.01502459 | -0.001324 | -8.10 | 0.01630241 | 0.01630241 | 0.01443725 | 1251936 |
| 1713484200 | 0.016349 | -0.000899 | -5.21 | 0.01727461 | 0.01764846 | 0.01414563 | 766408 |
| 1713397800 | 0.01724772 | 0.00391646 | 29.38 | 0.01333502 | 0.01873528 | 0.01277341 | 369040 |
| 1713311400 | 0.01333126 | -0.000425 | -3.09 | 0.01375219 | 0.01404079 | 0.01292674 | 38226 |
| 1713225000 | 0.01375602 | -0.002644 | -16.12 | 0.07266156 | 1.15392 | 0.01322898 | 393551 |
| 1713138600 | 0.01639976 | 0.00163287 | 11.06 | 0.01467905 | 0.01646267 | 0.01306659 | 910286 |
| 1713052200 | 0.01476689 | -0.00203 | -12.09 | 0.01679673 | 0.01699868 | 0.01469619 | 746204 |
| 1712965800 | 0.01679711 | -0.001622 | -8.81 | 0.0184568 | 0.01924324 | 0.01647387 | 727749 |
| 1712879400 | 0.01841919 | 0.00042677 | 2.37 | 0.01798053 | 0.0187275 | 0.01723179 | 757644 |
| 1712793000 | 0.01799242 | -0.000553 | -2.98 | 0.01854554 | 0.01904879 | 0.01678244 | 556422 |
| 1712706600 | 0.01854495 | -0.000663 | -3.45 | 0.01918842 | 0.01975221 | 0.01848282 | 585589 |
| 1712620200 | 0.01920775 | 6.0E-5 | 0.31 | 0.07266156 | 1.15392 | 0.01813024 | 504951 |
| 1712533800 | 0.01914777 | -0.000404 | -2.07 | 0.01952858 | 0.02024321 | 0.01847745 | 581957 |
| 1712447400 | 0.01955167 | 0.00024989 | 1.29 | 0.01924743 | 0.01996445 | 0.0191819 | 527003 |
| 1712361000 | 0.01930178 | -0.001262 | -6.14 | 0.0205648 | 0.02064483 | 0.01918299 | 515005 |
| 1712274600 | 0.02056374 | 0.00017486 | 0.86 | 0.02036941 | 0.02118887 | 0.01971297 | 519285 |
| 1712188200 | 0.02038888 | -0.000447 | -2.15 | 0.02083326 | 0.02117886 | 0.01977071 | 653055 |
| 1712101800 | 0.02083603 | -0.001967 | -8.63 | 0.02274728 | 0.02329534 | 0.0208115 | 670000 |
| 1712015400 | 0.02280269 | 0.00040333 | 1.80 | 0.07266156 | 1.15392 | 0.02142766 | 599938 |
| 1711929000 | 0.02239936 | 0.00093584 | 4.36 | 0.02148288 | 0.0228295 | 0.02041871 | 504729 |
| 1711842600 | 0.02146352 | -0.001221 | -5.38 | 0.02268084 | 0.02326445 | 0.02144837 | 482643 |
| 1711756200 | 0.02268454 | -0.000307 | -1.34 | 0.02296147 | 0.02400023 | 0.02255055 | 342037 |
| 1711669800 | 0.02299104 | -0.000591 | -2.51 | 0.02313124 | 0.02488992 | 0.02243076 | 449844 |
| 1711583400 | 0.02358197 | -0.001218 | -4.91 | 0.02529999 | 0.02535708 | 0.0230135 | 515240 |
| 1711497000 | 0.02480026 | -0.003204 | -11.44 | 0.02800492 | 0.03096092 | 0.02472309 | 559973 |
| 1711410600 | 0.02800476 | -0.001362 | -4.64 | 0.07266156 | 1.15392 | 0.02720171 | 452055 |
| 1711324200 | 0.02936701 | -0.000256 | -0.86 | 0.02909698 | 0.030007 | 0.02755136 | 316417 |
| 1711237800 | 0.02962304 | -0.001639 | -5.24 | 0.03389442 | 0.03389442 | 0.02836344 | 435167 |
| 1711151400 | 0.03126243 | 0.00439689 | 16.37 | 0.02691548 | 0.03275123 | 0.02634453 | 371443 |
| 1711065000 | 0.02686554 | -0.001264 | -4.49 | 0.02757284 | 0.02826149 | 0.02615723 | 317676 |
| 1710978600 | 0.02812992 | 0.00280871 | 11.09 | 0.02586918 | 0.0285904 | 0.02517593 | 399353 |
| 1710892200 | 0.02532121 | -0.003381 | -11.78 | 0.02869159 | 0.02869159 | 0.0247863 | 401003 |
| 1710805800 | 0.02870172 | -0.001251 | -4.18 | 0.07266156 | 1.15392 | 0.02734995 | 419425 |
| 1710719400 | 0.02995278 | 0.00434612 | 16.97 | 0.02585303 | 0.02995674 | 0.02509547 | 348375 |
| 1710633000 | 0.02560666 | -0.005033 | -16.43 | 0.03105838 | 0.03130031 | 0.02560666 | 290455 |
| 1710546600 | 0.03064001 | -0.001955 | -6.00 | 0.07266156 | 1.15392 | 0.02870934 | 491383 |
| 1710460200 | 0.03259477 | 0.00240504 | 7.97 | 0.03019897 | 0.03595077 | 0.02972044 | 313185 |
| 1710373800 | 0.03018973 | -0.000372 | -1.22 | 0.03056062 | 0.03127529 | 0.02823609 | 286434 |
| 1710287400 | 0.0305613 | 0.00334084 | 12.27 | 0.02729673 | 0.03060599 | 0.02678701 | 294004 |
| 1710201000 | 0.02722046 | -0.001553 | -5.40 | 0.07266156 | 1.15392 | 0.02720729 | 512665 |
| 1710114600 | 0.0287739 | 0.00055994 | 1.98 | 0.02768159 | 0.0304236 | 0.02723316 | 278081 |
| 1710028200 | 0.02821396 | 0.00111187 | 4.10 | 0.02653529 | 0.02879572 | 0.02650247 | 324839 |
| 1709941800 | 0.02710209 | 0.00093912 | 3.59 | 0.02612871 | 0.02712514 | 0.0249715 | 332864 |
| 1709855400 | 0.02616297 | -0.001297 | -4.72 | 0.02700751 | 0.02747206 | 0.02570585 | 299053 |
| 1709769000 | 0.0274603 | 0.00212863 | 8.40 | 0.02508005 | 0.02868004 | 0.02475681 | 370089 |
| 1709682600 | 0.02533167 | -0.007227 | -22.20 | 0.03283462 | 0.03283462 | 0.02119228 | 569911 |
| 1709596200 | 0.0325584 | 0.00421906 | 14.89 | 0.07266156 | 1.15392 | 0.02678495 | 444751 |
| 1709509800 | 0.02833934 | 0.00139693 | 5.18 | 0.0269005 | 0.02953426 | 0.02635622 | 316641 |
| 1709423400 | 0.02694241 | -0.001197 | -4.25 | 0.02860282 | 0.0289977 | 0.02634736 | 328634 |
| 1709337000 | 0.02813902 | 0.00186548 | 7.10 | 0.02664628 | 0.02817877 | 0.02490653 | 349927 |
| 1709250600 | 0.02627354 | 0.00255889 | 10.79 | 0.02360967 | 0.02757222 | 0.02334913 | 438669 |
| 1709164200 | 0.02371465 | -0.003139 | -11.69 | 0.0269 | 0.02691339 | 0.02323124 | 571642 |
| 1709077800 | 0.0268538 | 0.00033828 | 1.28 | 0.02742609 | 0.0274678 | 0.02485284 | 637234 |
| 1708991400 | 0.02651552 | 0.00160011 | 6.42 | 0.07266156 | 1.15392 | 0.02455977 | 655871 |
| 1708905000 | 0.02491541 | -0.001167 | -4.47 | 0.02606047 | 0.02852999 | 0.02445906 | 738223 |
| 1708818600 | 0.02608275 | -1.1E-5 | -0.04 | 0.0256131 | 0.02663408 | 0.02560233 | 575395 |
| 1708732200 | 0.02609326 | 0.00098137 | 3.91 | 0.0251771 | 0.02660054 | 0.0248563 | 645292 |
| 1708645800 | 0.02511189 | 0.00088344 | 3.65 | 0.02418768 | 0.02677274 | 0.02394969 | 644491 |
| 1708559400 | 0.02422845 | -0.002653 | -9.87 | 0.02651834 | 0.02691823 | 0.02343126 | 660367 |
| 1708473000 | 0.02688194 | -0.000257 | -0.95 | 0.0271561 | 0.02717586 | 0.02586634 | 599320 |
| 1708386600 | 0.027139 | -0.003033 | -10.05 | 0.07266156 | 1.15392 | 0.027139 | 536056 |
| 1708300200 | 0.03017187 | 0.00264884 | 9.62 | 0.0274802 | 0.03086309 | 0.02669198 | 583568 |
| 1708213800 | 0.02752303 | 0.00272911 | 11.01 | 0.02435695 | 0.0284562 | 0.0243495 | 500939 |
| 1708127400 | 0.02479392 | 0.00177094 | 7.69 | 0.0234783 | 0.02645837 | 0.02277265 | 595843 |
| 1708041000 | 0.02302298 | -0.000797 | -3.35 | 0.02383153 | 0.02447681 | 0.02180396 | 472350 |
| 1707954600 | 0.02382014 | 0.00094809 | 4.15 | 0.02286725 | 0.02411306 | 0.02234472 | 652747 |
| 1707868200 | 0.02287205 | -0.001556 | -6.37 | 0.02443371 | 0.02595481 | 0.02275005 | 617891 |
| 1707781800 | 0.02442831 | 0.0006201 | 2.60 | 0.07266156 | 1.15392 | 0.02201035 | 666526 |
| 1707695400 | 0.02380821 | -0.000935 | -3.78 | 0.02513929 | 0.0251804 | 0.02279472 | 591758 |
| 1707609000 | 0.02474271 | 0.00084265 | 3.53 | 0.02395175 | 0.02529066 | 0.02155668 | 666111 |
| 1707522600 | 0.02390006 | 0.00379535 | 18.88 | 0.02048013 | 0.02390006 | 0.02018331 | 602420 |
| 1707436200 | 0.02010471 | -0.000213 | -1.05 | 0.02036236 | 0.02062847 | 0.02005653 | 678736 |
| 1707349800 | 0.02031748 | 0.00013289 | 0.66 | 0.02017669 | 0.02047099 | 0.01939 | 631278 |
| 1707263400 | 0.02018459 | 0.00112815 | 5.92 | 0.01905192 | 0.02018459 | 0.01899355 | 638829 |
| 1707177000 | 0.01905644 | -0.000841 | -4.23 | 0.07266156 | 1.15392 | 0.01874341 | 632554 |
| 1707090600 | 0.01989713 | -0.000161 | -0.80 | 0.02006657 | 0.02074255 | 0.0195534 | 571413 |
| 1707004200 | 0.02005855 | -0.001113 | -5.26 | 0.021238 | 0.021238 | 0.0194313 | 785874 |
| 1706917800 | 0.02117184 | 0.00124495 | 6.25 | 0.0199647 | 0.02144394 | 0.01917877 | 798360 |
| 1706831400 | 0.01992689 | -0.00392 | -16.44 | 0.02416896 | 0.02416896 | 0.0183523 | 1214233 |
| 1706745000 | 0.02384657 | -0.003479 | -12.73 | 0.02706974 | 0.02745935 | 0.02375934 | 866954 |
| 1706658600 | 0.02732559 | -0.004011 | -12.80 | 0.03124148 | 0.03128684 | 0.02667048 | 1147191 |
| 1706572200 | 0.03133622 | 0.0045094 | 16.81 | 0.07266156 | 1.15392 | 0.027556 | 905391 |
| 1706485800 | 0.02682682 | 0.00523801 | 24.26 | 0.02158168 | 0.0301174 | 0.02150798 | 1454729 |
| 1706399400 | 0.02158881 | -0.001158 | -5.09 | 0.0227507 | 0.02308434 | 0.02120283 | 1825842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
