We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.5E-7 | -5.75657894737 | 6.08E-6 | 6.64E-6 | 5.4E-6 | 158977.693029 | CX |
| 4 | -1.51E-6 | -20.8563535912 | 7.24E-6 | 7.55E-6 | 4.72E-6 | 110363.726636 | CX |
| 12 | -4.63E-6 | -44.6911196911 | 1.036E-5 | 1.634E-5 | 4.72E-6 | 205266.893603 | CX |
| 26 | -4.28E-6 | -42.7572427572 | 1.001E-5 | 3.237E-5 | 4.72E-6 | 262537.102381 | CX |
| 52 | -1.127E-5 | -66.2941176471 | 1.7E-5 | 3.237E-5 | 4.72E-6 | 328807.342434 | CX |
| 156 | -0.00132027 | -99.5678733032 | 0.001326 | 0.00206396 | 4.72E-6 | 136799.302139 | CX |
| 260 | -0.00247927 | -99.769416499 | 0.002485 | 0.010699 | 4.72E-6 | 132257.494223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.8E-6 | -3.0E-7 | -4.92 | 6.1E-6 | 6.47E-6 | 5.78E-6 | 177501 |
| 1715730600 | 6.1E-6 | 6.1E-7 | 11.11 | 5.49E-6 | 6.1E-6 | 5.48E-6 | 4896 |
| 1715644200 | 5.49E-6 | -5.0E-8 | -0.90 | 6.64E-6 | 6.64E-6 | 5.4E-6 | 54239 |
| 1715557800 | 5.54E-6 | -2.0E-7 | -3.48 | 5.74E-6 | 5.78E-6 | 5.52E-6 | 247383 |
| 1715471400 | 5.74E-6 | -1.0E-8 | -0.17 | 5.75E-6 | 6.55E-6 | 5.71E-6 | 239278 |
| 1715385000 | 5.75E-6 | -3.0E-7 | -4.96 | 6.05E-6 | 6.25E-6 | 5.74E-6 | 224224 |
| 1715298600 | 6.05E-6 | -3.0E-8 | -0.49 | 6.08E-6 | 6.18E-6 | 5.96E-6 | 165319 |
| 1715212200 | 6.08E-6 | 9.0E-8 | 1.50 | 5.99E-6 | 6.52E-6 | 5.99E-6 | 21077 |
| 1715125800 | 5.99E-6 | -2.0E-8 | -0.33 | 6.01E-6 | 7.0E-6 | 5.9E-6 | 17837 |
| 1715039400 | 6.01E-6 | 6.5E-7 | 12.13 | 5.4E-6 | 6.19E-6 | 5.27E-6 | 80112 |
| 1714953000 | 5.36E-6 | 2.0E-8 | 0.37 | 5.34E-6 | 5.42E-6 | 5.27E-6 | 137546 |
| 1714866600 | 5.34E-6 | 2.3E-7 | 4.50 | 5.11E-6 | 6.48E-6 | 5.11E-6 | 35286 |
| 1714780200 | 5.11E-6 | -1.1E-7 | -2.11 | 5.22E-6 | 5.57E-6 | 5.11E-6 | 67627 |
| 1714693800 | 5.22E-6 | 1.9E-7 | 3.78 | 5.03E-6 | 6.55E-6 | 4.9E-6 | 93331 |
| 1714607400 | 5.03E-6 | -3.3E-7 | -6.16 | 5.36E-6 | 6.76E-6 | 5.02E-6 | 70998 |
| 1714521000 | 5.36E-6 | 4.6E-7 | 9.39 | 4.9E-6 | 5.47E-6 | 4.9E-6 | 94468 |
| 1714434600 | 4.9E-6 | -1.3E-7 | -2.58 | 6.9E-6 | 6.9E-6 | 4.87E-6 | 146059 |
| 1714348200 | 5.03E-6 | 2.4E-7 | 5.01 | 4.92E-6 | 5.09E-6 | 4.88E-6 | 95595 |
| 1714261800 | 4.79E-6 | -3.1E-7 | -6.08 | 5.1E-6 | 5.19E-6 | 4.72E-6 | 236295 |
| 1714175400 | 5.1E-6 | -4.0E-7 | -7.27 | 5.5E-6 | 7.06E-6 | 5.06E-6 | 308389 |
| 1714089000 | 5.5E-6 | -2.4E-7 | -4.18 | 5.74E-6 | 5.79E-6 | 5.45E-6 | 94375 |
| 1714002600 | 5.74E-6 | 6.0E-8 | 1.06 | 5.68E-6 | 7.27E-6 | 5.54E-6 | 97485 |
| 1713916200 | 5.68E-6 | -3.9E-7 | -6.43 | 6.07E-6 | 7.55E-6 | 5.58E-6 | 88541 |
| 1713829800 | 6.07E-6 | -3.0E-8 | -0.49 | 6.04E-6 | 6.2E-6 | 5.97E-6 | 93007 |
| 1713743400 | 6.1E-6 | -2.0E-7 | -3.17 | 6.3E-6 | 6.59E-6 | 5.98E-6 | 66095 |
| 1713657000 | 6.3E-6 | 1.9E-7 | 3.11 | 6.11E-6 | 6.58E-6 | 6.08E-6 | 79833 |
| 1713570600 | 6.11E-6 | 1.6E-7 | 2.69 | 5.95E-6 | 6.6E-6 | 5.95E-6 | 18150 |
| 1713484200 | 5.95E-6 | -1.0E-6 | -13.81 | 7.24E-6 | 7.24E-6 | 5.94E-6 | 35227 |
| 1713397800 | 7.24E-6 | 2.0E-6 | 36.97 | 5.41E-6 | 7.44E-6 | 5.4E-6 | 36693 |
| 1713311400 | 5.41E-6 | -6.0E-8 | -1.10 | 5.47E-6 | 5.77E-6 | 5.29E-6 | 149777 |
| 1713225000 | 5.47E-6 | -9.6E-7 | -14.93 | 6.42E-6 | 7.01E-6 | 5.45E-6 | 40169 |
| 1713138600 | 6.43E-6 | 0 | 0.00 | 6.43E-6 | 6.46E-6 | 5.43E-6 | 94594 |
| 1713052200 | 6.43E-6 | -2.0E-8 | -0.31 | 6.45E-6 | 6.63E-6 | 6.02E-6 | 84418 |
| 1712965800 | 6.45E-6 | -3.3E-7 | -4.87 | 6.78E-6 | 6.85E-6 | 6.45E-6 | 51958 |
| 1712879400 | 6.78E-6 | 3.6E-7 | 5.61 | 6.42E-6 | 6.81E-6 | 6.39E-6 | 116874 |
| 1712793000 | 6.42E-6 | -4.1E-7 | -6.00 | 6.83E-6 | 6.9E-6 | 6.17E-6 | 95289 |
| 1712706600 | 6.83E-6 | 7.0E-8 | 1.04 | 6.76E-6 | 7.18E-6 | 6.71E-6 | 43473 |
| 1712620200 | 6.76E-6 | -3.3E-7 | -4.65 | 7.08E-6 | 9.08E-6 | 6.6E-6 | 28240 |
| 1712533800 | 7.09E-6 | -4.6E-7 | -6.09 | 7.55E-6 | 9.92E-6 | 7.09E-6 | 62266 |
| 1712447400 | 7.55E-6 | 0 | 0.00 | 7.55E-6 | 7.69E-6 | 7.47E-6 | 116342 |
| 1712361000 | 7.55E-6 | -2.5E-7 | -3.21 | 7.8E-6 | 8.0E-6 | 7.5E-6 | 109017 |
| 1712274600 | 7.8E-6 | 1.7E-7 | 2.23 | 7.61E-6 | 7.83E-6 | 7.57E-6 | 103364 |
| 1712188200 | 7.63E-6 | -5.5E-7 | -6.72 | 8.18E-6 | 1.287E-5 | 7.62E-6 | 59161 |
| 1712101800 | 8.18E-6 | 9.0E-8 | 1.11 | 8.09E-6 | 1.272E-5 | 7.93E-6 | 91157 |
| 1712015400 | 8.09E-6 | 3.4E-7 | 4.39 | 7.76E-6 | 1.342E-5 | 7.7E-6 | 13479 |
| 1711929000 | 7.75E-6 | -1.4E-7 | -1.77 | 7.89E-6 | 1.512E-5 | 7.58E-6 | 31329 |
| 1711842600 | 7.89E-6 | -4.5E-7 | -5.40 | 8.32E-6 | 8.37E-6 | 7.89E-6 | 197406 |
| 1711756200 | 8.34E-6 | 5.0E-8 | 0.60 | 8.29E-6 | 8.57E-6 | 7.99E-6 | 252141 |
| 1711669800 | 8.29E-6 | -2.0E-7 | -2.36 | 8.49E-6 | 1.525E-5 | 8.09E-6 | 222388 |
| 1711583400 | 8.49E-6 | -5.6E-7 | -6.19 | 9.05E-6 | 9.38E-6 | 8.22E-6 | 416295 |
| 1711497000 | 9.05E-6 | -9.9E-7 | -9.86 | 1.004E-5 | 1.41E-5 | 9.04E-6 | 434587 |
| 1711410600 | 1.004E-5 | -8.0E-7 | -7.38 | 1.084E-5 | 1.1E-5 | 9.76E-6 | 385185 |
| 1711324200 | 1.084E-5 | -3.4E-7 | -3.04 | 1.118E-5 | 1.503E-5 | 1.026E-5 | 394539 |
| 1711237800 | 1.118E-5 | -7.2E-7 | -6.05 | 1.19E-5 | 1.4E-5 | 1.068E-5 | 245335 |
| 1711151400 | 1.19E-5 | 2.0E-6 | 20.49 | 9.72E-6 | 1.223E-5 | 9.64E-6 | 315258 |
| 1711065000 | 9.76E-6 | -4.0E-7 | -3.94 | 1.016E-5 | 1.026E-5 | 9.54E-6 | 320222 |
| 1710978600 | 1.016E-5 | -1.1E-7 | -1.07 | 1.027E-5 | 1.153E-5 | 9.93E-6 | 250333 |
| 1710892200 | 1.027E-5 | -1.2E-7 | -1.15 | 1.039E-5 | 1.51E-5 | 9.72E-6 | 289731 |
| 1710805800 | 1.039E-5 | -2.3E-7 | -2.17 | 1.06E-5 | 1.119E-5 | 1.006E-5 | 195569 |
| 1710719400 | 1.062E-5 | 1.0E-6 | 10.64 | 9.4E-6 | 1.634E-5 | 9.11E-6 | 312867 |
| 1710633000 | 9.4E-6 | -9.0E-7 | -8.74 | 1.03E-5 | 1.072E-5 | 9.39E-6 | 258478 |
| 1710546600 | 1.03E-5 | -9.5E-7 | -8.44 | 1.025E-5 | 1.178E-5 | 9.93E-6 | 273622 |
| 1710460200 | 1.125E-5 | 2.0E-6 | 20.64 | 9.71E-6 | 1.205E-5 | 9.64E-6 | 350434 |
| 1710373800 | 9.69E-6 | -1.4E-7 | -1.42 | 9.96E-6 | 9.99E-6 | 9.0E-6 | 355517 |
| 1710287400 | 9.83E-6 | 8.6E-7 | 9.59 | 8.88E-6 | 1.001E-5 | 8.65E-6 | 364152 |
| 1710201000 | 8.97E-6 | -8.0E-7 | -8.19 | 9.56E-6 | 1.0E-5 | 8.89E-6 | 384059 |
| 1710114600 | 9.77E-6 | 4.2E-7 | 4.49 | 9.35E-6 | 1.02E-5 | 8.96E-6 | 414024 |
| 1710028200 | 9.35E-6 | 4.9E-7 | 5.53 | 8.86E-6 | 9.5E-6 | 8.6E-6 | 480600 |
| 1709941800 | 8.86E-6 | 8.0E-8 | 0.91 | 8.78E-6 | 8.88E-6 | 8.26E-6 | 468586 |
| 1709855400 | 8.78E-6 | -4.5E-7 | -4.88 | 9.23E-6 | 9.23E-6 | 8.62E-6 | 474316 |
| 1709769000 | 9.23E-6 | 2.6E-7 | 2.90 | 8.97E-6 | 9.66E-6 | 8.58E-6 | 467683 |
| 1709682600 | 8.97E-6 | -3.0E-6 | -25.68 | 1.168E-5 | 1.168E-5 | 7.9E-6 | 344678 |
| 1709596200 | 1.168E-5 | 1.0E-6 | 9.44 | 1.047E-5 | 1.217E-5 | 9.31E-6 | 241175 |
| 1709509800 | 1.059E-5 | 5.2E-7 | 5.16 | 1.007E-5 | 1.1E-5 | 9.67E-6 | 376002 |
| 1709423400 | 1.007E-5 | -4.6E-7 | -4.37 | 1.053E-5 | 1.087E-5 | 8.42E-6 | 354682 |
| 1709337000 | 1.053E-5 | 4.1E-7 | 4.05 | 1.012E-5 | 1.054E-5 | 9.1E-6 | 390239 |
| 1709250600 | 1.012E-5 | 1.0E-6 | 10.99 | 9.1E-6 | 1.024E-5 | 8.95E-6 | 356556 |
| 1709164200 | 9.1E-6 | -1.0E-6 | -9.64 | 1.037E-5 | 1.062E-5 | 9.03E-6 | 306792 |
| 1709077800 | 1.037E-5 | -2.1E-7 | -1.98 | 1.058E-5 | 1.088E-5 | 9.81E-6 | 264210 |
| 1708991400 | 1.058E-5 | 6.3E-7 | 6.33 | 9.89E-6 | 1.106E-5 | 9.28E-6 | 327670 |
| 1708905000 | 9.95E-6 | -1.0E-6 | -9.01 | 1.11E-5 | 1.259E-5 | 9.87E-6 | 430889 |
| 1708818600 | 1.11E-5 | -4.1E-7 | -3.56 | 1.151E-5 | 1.158E-5 | 1.083E-5 | 328122 |
| 1708732200 | 1.151E-5 | 7.2E-7 | 6.67 | 1.079E-5 | 1.161E-5 | 1.063E-5 | 279976 |
| 1708645800 | 1.079E-5 | 4.3E-7 | 4.15 | 1.036E-5 | 1.157E-5 | 1.014E-5 | 300291 |
| 1708559400 | 1.036E-5 | -8.4E-7 | -7.50 | 1.12E-5 | 1.199E-5 | 1.023E-5 | 366517 |
| 1708473000 | 1.12E-5 | -4.6E-7 | -3.95 | 1.166E-5 | 1.21E-5 | 1.107E-5 | 446848 |
| 1708386600 | 1.166E-5 | -1.0E-6 | -7.61 | 1.292E-5 | 1.306E-5 | 1.152E-5 | 293267 |
| 1708300200 | 1.314E-5 | 6.3E-7 | 5.04 | 1.256E-5 | 1.418E-5 | 1.215E-5 | 238854 |
| 1708213800 | 1.251E-5 | 1.0E-6 | 8.90 | 1.124E-5 | 1.293E-5 | 1.093E-5 | 406917 |
| 1708127400 | 1.124E-5 | 9.6E-7 | 9.34 | 1.028E-5 | 1.204E-5 | 1.015E-5 | 459218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
