CounterpartyXCP

$ 10.29

-0.023403

(

-0.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1516

Coin

Not Mineable

Wallet

Bid

$ 10.20

Exchange

Ask

$ 10.42

Last Trade Time

17:59:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.475373

Fully Diluted Market Cap

$ 27,255,455

Genesis Date

1/01/2014

Days Range 10.28-10.39

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,592,961 / 2,648,755

97.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001451	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.1507881	9.1391235	794.162148531	0.41780761	1.86162719	26336.4667021	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717631400	10.31655776	0.08	0.76	9.8258107	10.41168097	9.80643259
1717545000	10.23867243	0.26	2.58	9.98345169	10.30688394	9.9474756
1717458600	9.98129405	0.14	1.46	9.8258107	10.19522224	9.80643259
1717372200	9.83723732	0.01	0.15	9.82586438	9.92469199	9.7748153
1717285800	9.82260544	0.03	0.34	9.79429062	9.83956763	9.77941932
1717199400	9.78913667	-0.13	-1.29	9.91936102	10.0058174	9.6674326
1717113000	9.91712938	0.11	1.10	9.80634988	10.0886637	9.73784963
1717026600	9.80952322	-0.11	-1.11	9.91155174	9.98899741	9.73612439
1716940200	9.9200517	-0.14	-1.39	10.06895186	10.08296998	9.75546767
1716853800	10.0600732	0.12	1.23	9.12733702	10.24269315	8.86890957
1716767400	9.93803249	-0.11	-1.07	10.05038197	10.07976617	9.90114662
1716681000	10.04576198	0.1	0.96	9.94380457	10.09138142	9.94121453
1716594600	9.94985378	0.1	1.03	9.85585655	10.04071976	9.67028671
1716508200	9.84852465	-0.18	-1.79	10.0268482	10.15980913	9.65131199
1716421800	10.02845881	-0.15	-1.51	10.17604582	10.242979	10.00930561
1716335400	10.18170037	-0.18	-1.69	10.36730939	10.42331363	10.04494652
1716249000	10.357238	0.75	7.78	9.12733702	10.3748749	8.86890957
1716162600	9.60974809	-0.11	-1.17	9.71308976	9.8187066	9.57121969
1716076200	9.72324386	0.01	0.09	9.71780116	9.77753157	9.6730915
1715989800	9.71469312	0.24	2.57	9.47559153	9.78896255	9.45517306
1715903400	9.47110794	-0.15	-1.60	9.61434341	9.67775791	9.37398671
1715817000	9.62496908	0.69	7.74	8.93044793	9.63673814	8.89816753
1715730600	8.9337446	-0.19	-2.09	9.12733702	9.15297619	8.8678663
1715644200	9.12399537	0.2	2.29	8.57848612	9.20643829	8.53596456
1715557800	8.92004571	0.1	1.13	8.82939013	8.96668666	8.79488971
1715471400	8.82031123	-0.02	-0.23	8.82645911	8.91433312	8.77876765
1715385000	8.84101264	-0.3	-3.32	9.12834982	9.20949119	8.74090525
1715298600	9.14485059	0.27	3.05	8.87829464	9.19633207	8.8010405
1715212200	8.87437984	-0.19	-2.11	9.04471418	9.14251593	8.83319901
1715125800	9.06575513	-0.1	-1.12	9.16545624	9.34024515	9.03500699
1715039400	9.1680811	-0.12	-1.28	8.57848612	9.47211929	8.53596456
1714953000	9.28726334	0.02	0.20	9.27080465	9.36909539	9.13605463
1714866600	9.2689996	0.14	1.51	9.12523017	9.34960265	9.08135048
1714780200	9.13149704	0.55	6.39	8.57848612	9.1900536	8.53596456
1714693800	8.58318736	0.1	1.21	8.45029462	8.64926299	8.25737982
1714607400	8.48016926	-0.35	-3.95	8.79697334	8.80521938	8.20035842
1714521000	8.82859789	-0.43	-4.68	9.26283866	9.38498674	8.57514301
1714434600	9.26240771	0.12	1.33	9.42247913	9.52430886	8.9689212
1714348200	9.14123035	-0.07	-0.73	9.20098253	9.32560021	9.10692871
1714261800	9.20813306	-0.05	-0.53	9.24971872	9.27143293	9.0694044
1714175400	9.25679669	-0.1	-1.07	9.35672126	9.39829676	9.192085
1714089000	9.35666322	0.04	0.44	9.32577143	9.46914619	9.11176924
1714002600	9.31542	-0.32	-3.29	9.63617225	9.73265359	9.2235093
1713916200	9.63225165	-0.07	-0.73	9.69277431	9.75002787	9.55751354
1713829800	9.70311994	0.27	2.90	9.42247913	9.75797354	9.38423802
1713743400	9.42999386	0.01	0.12	9.399578	9.53139554	9.32619657
1713657000	9.41887775	0.13	1.35	9.26104377	9.49619138	9.17818877
1713570600	9.29355488	0.08	0.84	9.19698067	9.50354215	8.6482502
1713484200	9.21592347	0.32	3.57	8.89216184	9.30547194	8.82902013
1713397800	8.89812981	-0.35	-3.76	9.26375859	9.35283838	8.68659142
1713311400	9.24584164	0.04	0.44	9.20281079	9.32735012	8.95614369
1713225000	9.20497423	-0.34	-3.58	9.33280588	9.69941118	9.02073931
1713138600	9.54638437	0.19	2.03	9.33280588	9.5545506	9.02073931
1713052200	9.35689103	-0.38	-3.94	9.73559332	9.85879628	8.93844584
1712965800	9.7404179	-0.43	-4.20	10.1583059	10.33046559	9.5806628
1712879400	10.16722084	-0.07	-0.69	10.23816168	10.33952564	10.09437338
1712793000	10.23783811	0.2	1.99	10.02858069	10.31500664	9.80039643
1712706600	10.03767266	-0.37	-3.53	10.39007558	10.41039393	9.90727129
1712620200	10.4050557	0.33	3.28	9.99811404	10.54610741	9.99795153
1712533800	10.07497351	0.07	0.69	9.99811404	10.1939352	9.99795153
1712447400	10.00545756	0.14	1.42	9.83398273	10.09789351	9.79430078
1712361000	9.8655768	-0.07	-0.68	9.94281934	9.97054795	9.57887371
1712274600	9.93285097	0.34	3.50	9.58690064	10.05576953	9.44809508
1712188200	9.59697349	0.1	1.02	9.50366838	9.71172582	9.3728796
1712101800	9.49975068	-0.64	-6.30	10.10776611	10.10776611	9.37115726
1712015400	10.13861873	-0.2	-1.96	10.15735114	10.40296916	9.89811258
1711929000	10.34120445	0.23	2.31	10.11809288	10.34857117	10.11645615
1711842600	10.10820722	-0.03	-0.34	10.13580669	10.20710738	10.0986698
1711756200	10.1422767	-0.13	-1.22	10.26854852	10.29189076	10.02702957
1711669800	10.26743415	0.22	2.21	10.08480114	10.39051813	10.00486119
1711583400	10.04567202	-0.11	-1.10	10.15735114	10.40296916	9.92193945
1711497000	10.15695937	0.01	0.10	10.12519553	10.382127	10.07227611
1711410600	10.14652523	0.38	3.85	9.01698267	10.33146533	8.82940609
1711324200	9.7704565	0.43	4.63	9.29815164	9.80478716	9.26342196
1711237800	9.33780602	0.13	1.45	9.24732747	9.55875415	9.14702274
1711151400	9.20455489	-0.3	-3.11	9.50436922	9.66860645	9.04125645
1711065000	9.50009747	-0.34	-3.47	9.8565008	9.89559654	9.37933509
1710978600	9.8412653	0.82	9.04	9.01698267	9.88264201	8.82940609
1710892200	9.02544925	-0.81	-8.22	9.82489802	9.88389423	8.9306148
1710805800	9.83421634	-0.09	-0.86	10.59977845	10.70602067	9.58263325
1710719400	9.91974118	0.46	4.82	9.52443509	9.98662648	9.3710702
1710633000	9.46402706	-0.64	-6.33	10.09321404	10.157	9.43473427
1710546600	10.10325931	-0.27	-2.57	10.59977845	10.70602067	9.58263325
1710460200	10.37000534	-0.24	-2.26	10.59977845	10.70602067	9.95756875
1710373800	10.60972941	0.24	2.30	10.36034749	10.69497276	10.35104223
1710287400	10.37076277	-0.1	-0.95	10.49445326	10.58811676	10.04657164
1710201000	10.4700605	0.45	4.51	9.71975275	10.57769423	9.70190255
1710114600	10.01813204	0.08	0.77	9.93741146	10.15592626	9.90825652
1710028200	9.94162661	0.03	0.30	9.91222645	9.96586557	9.8747805
1709941800	9.91195366	0.18	1.83	9.71975275	10.16220183	9.64594619
1709855400	9.73405091	0.14	1.51	9.57389243	9.8762315	9.53951389
1709769000	9.58952841	0.25	2.69	9.24736084	9.80876	9.11885593