We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.37225956 | 717.98887994 | 1.026793 | 1.6635715 | 0.348534 | 51882.0601814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.26393543 | -0.19 | -2.25 | 8.45435307 | 8.48373582 | 8.19826898 | 0 |
| 1715644200 | 8.45442562 | 0.17 | 2.00 | 8.28542329 | 8.51763843 | 3.41867933 | 0 |
| 1715557800 | 8.28864887 | 0.09 | 1.13 | 8.2025088 | 8.32566097 | 8.18152154 | 0 |
| 1715471400 | 8.195766 | -0.03 | -0.37 | 8.2059259 | 8.28316409 | 8.16550395 | 0 |
| 1715385000 | 8.22629649 | -0.26 | -3.02 | 8.4886402 | 8.54188754 | 8.12334804 | 0 |
| 1715298600 | 8.48280572 | 0.24 | 2.95 | 8.26286024 | 8.52250799 | 8.20666011 | 0 |
| 1715212200 | 8.23975017 | -0.19 | -2.21 | 8.42244848 | 8.50474775 | 8.22183032 | 0 |
| 1715125800 | 8.4263299 | -0.09 | -1.05 | 8.52250654 | 8.67711929 | 8.41000905 | 0 |
| 1715039400 | 8.51590013 | -0.12 | -1.34 | 8.28542329 | 8.79602874 | 8.17097131 | 0 |
| 1714953000 | 8.6319395 | 0.02 | 0.23 | 8.62855577 | 8.69736655 | 8.48968492 | 0 |
| 1714866600 | 8.61180978 | 0.12 | 1.43 | 8.48651303 | 8.6801011 | 8.44998991 | 0 |
| 1714780200 | 8.49007814 | 0.49 | 6.11 | 7.99937315 | 8.54542073 | 7.95744506 | 0 |
| 1714693800 | 8.001258 | 0.09 | 1.16 | 7.90831129 | 8.06144693 | 7.72097704 | 0 |
| 1714607400 | 7.90987257 | -0.37 | -4.51 | 8.24838507 | 8.2643156 | 7.70502329 | 0 |
| 1714521000 | 8.28347605 | -0.36 | -4.13 | 8.63693094 | 8.75346656 | 8.05667604 | 0 |
| 1714434600 | 8.64038723 | 0.1 | 1.17 | 8.28542329 | 8.68312498 | 3.41867933 | 0 |
| 1714348200 | 8.5407311 | -0.07 | -0.82 | 8.62155905 | 8.72487605 | 8.5208611 | 0 |
| 1714261800 | 8.61116409 | -0.05 | -0.57 | 8.65352893 | 8.66288498 | 8.49243601 | 0 |
| 1714175400 | 8.66028769 | -0.07 | -0.75 | 8.72872411 | 8.77757202 | 8.60370595 | 0 |
| 1714089000 | 8.72604701 | 0 | 0.02 | 8.72027203 | 8.82751689 | 8.52605133 | 0 |
| 1714002600 | 8.72416216 | -0.28 | -3.08 | 9.02554792 | 9.09404528 | 8.62713524 | 0 |
| 1713916200 | 9.00134379 | -0.11 | -1.19 | 9.0979151 | 9.14609845 | 8.95407747 | 0 |
| 1713829800 | 9.10936203 | 0.24 | 2.76 | 8.28542329 | 9.15605667 | 3.41867933 | 0 |
| 1713743400 | 8.86475971 | 0.01 | 0.11 | 8.83341085 | 8.96763561 | 8.76471326 | 0 |
| 1713657000 | 8.85494224 | 0.12 | 1.42 | 8.6800329 | 8.92094678 | 8.61018756 | 0 |
| 1713570600 | 8.73091221 | 0.07 | 0.80 | 8.6372226 | 8.9195872 | 8.202799 | 0 |
| 1713484200 | 8.66185622 | 0.31 | 3.73 | 8.35933143 | 8.71817389 | 8.27000932 | 0 |
| 1713397800 | 8.35075021 | -0.36 | -4.09 | 8.72309713 | 8.81137016 | 8.14953424 | 0 |
| 1713311400 | 8.70664134 | 0.04 | 0.50 | 8.6708858 | 8.7801461 | 8.4335022 | 0 |
| 1713225000 | 8.66297204 | -0.29 | -3.29 | 8.28542329 | 9.11342774 | 8.17097131 | 0 |
| 1713138600 | 8.95737559 | 0.01 | 0.11 | 8.82368625 | 9.1423157 | 8.55576636 | 0 |
| 1713052200 | 8.94722729 | -0.24 | -2.56 | 9.19309634 | 9.33307576 | 8.50500312 | 0 |
| 1712965800 | 9.18261577 | -0.29 | -3.11 | 9.4863478 | 9.6540834 | 8.98801781 | 0 |
| 1712879400 | 9.47743866 | -0.05 | -0.53 | 9.50979596 | 9.61929132 | 9.41839166 | 0 |
| 1712793000 | 9.52781447 | 0.27 | 2.95 | 9.24671805 | 9.59928928 | 9.0751402 | 0 |
| 1712706600 | 9.2547769 | -0.31 | -3.21 | 9.56401402 | 9.57561186 | 9.1385431 | 0 |
| 1712620200 | 9.56124987 | 0.26 | 2.78 | 8.28542329 | 9.7291001 | 8.17097131 | 0 |
| 1712533800 | 9.30228119 | 0.06 | 0.64 | 9.22761999 | 9.41089725 | 9.22761999 | 0 |
| 1712447400 | 9.24328643 | 0.13 | 1.48 | 9.0762952 | 9.32351803 | 9.03942238 | 0 |
| 1712361000 | 9.1086583 | -0.06 | -0.65 | 9.1782381 | 9.20288624 | 8.87346861 | 0 |
| 1712274600 | 9.16845111 | 0.3 | 3.41 | 8.83364737 | 9.2531721 | 8.7261689 | 0 |
| 1712188200 | 8.86651542 | 0.03 | 0.39 | 8.84137539 | 8.98581084 | 8.71590452 | 0 |
| 1712101800 | 8.8323197 | -0.6 | -6.38 | 9.41618759 | 9.41618759 | 8.7199296 | 0 |
| 1712015400 | 9.4337621 | -0.15 | -1.59 | 8.28542329 | 9.44297886 | 8.17097131 | 0 |
| 1711929000 | 9.58642181 | 0.21 | 2.25 | 9.37573081 | 9.5962741 | 9.37573081 | 0 |
| 1711842600 | 9.37563359 | -0.03 | -0.30 | 9.42397511 | 9.45534573 | 9.37255457 | 0 |
| 1711756200 | 9.40346522 | -0.1 | -1.07 | 9.5182698 | 9.54048025 | 9.30450993 | 0 |
| 1711669800 | 9.5056461 | 0.23 | 2.52 | 9.31702625 | 9.60130617 | 9.25243499 | 0 |
| 1711583400 | 9.27219035 | -0.1 | -1.07 | 9.36138042 | 9.5864668 | 9.1772877 | 0 |
| 1711497000 | 9.37269677 | 0.04 | 0.43 | 9.33360248 | 9.53758406 | 9.30438514 | 0 |
| 1711410600 | 9.3325418 | 0.3 | 3.34 | 8.28542329 | 9.4995519 | 8.17097131 | 0 |
| 1711324200 | 9.0312518 | 0.39 | 4.53 | 8.61894 | 9.05621481 | 8.58531162 | 0 |
| 1711237800 | 8.6395442 | 0.11 | 1.24 | 8.56151087 | 8.8621276 | 8.47302744 | 0 |
| 1711151400 | 8.53408406 | -0.21 | -2.45 | 8.78499098 | 8.91944645 | 8.3896907 | 0 |
| 1711065000 | 8.74873195 | -0.26 | -2.93 | 8.99913827 | 9.06149354 | 8.6698701 | 0 |
| 1710978600 | 9.01267175 | 0.71 | 8.60 | 8.28416092 | 9.0519184 | 8.1160234 | 0 |
| 1710892200 | 8.29883634 | -0.74 | -8.19 | 9.04352146 | 9.09553255 | 8.21675907 | 0 |
| 1710805800 | 9.03942819 | -0.08 | -0.82 | 8.28542329 | 9.14082842 | 3.41867933 | 0 |
| 1710719400 | 9.11446665 | 0.38 | 4.39 | 8.69725627 | 9.19007246 | 8.59673679 | 0 |
| 1710633000 | 8.730963 | -0.56 | -6.03 | 9.28296113 | 9.33702393 | 8.66616714 | 0 |
| 1710546600 | 9.29112155 | -0.27 | -2.77 | 8.28542329 | 9.4081389 | 8.17097131 | 0 |
| 1710460200 | 9.55630196 | -0.13 | -1.32 | 9.67562204 | 9.7801753 | 9.17233253 | 0 |
| 1710373800 | 9.68459212 | 0.19 | 2.02 | 9.51106993 | 9.77829625 | 9.47601087 | 0 |
| 1710287400 | 9.49302385 | -0.01 | -0.10 | 9.49749293 | 9.6490049 | 9.23262158 | 0 |
| 1710201000 | 9.50269331 | 0.34 | 3.76 | 8.28542329 | 9.6313027 | 8.17097131 | 0 |
| 1710114600 | 9.15808081 | 0.08 | 0.86 | 9.07987771 | 9.27827585 | 9.06875 | 0 |
| 1710028200 | 9.0797123 | 0.03 | 0.32 | 9.06821313 | 9.10679667 | 9.0201415 | 0 |
| 1709941800 | 9.0509027 | 0.17 | 1.92 | 8.87606445 | 9.23607496 | 8.8011856 | 0 |
| 1709855400 | 8.88004454 | 0.07 | 0.85 | 8.79802242 | 9.04518721 | 8.75197348 | 0 |
| 1709769000 | 8.80524985 | 0.19 | 2.17 | 8.52154307 | 9.0522086 | 8.41331153 | 0 |
| 1709682600 | 8.61803892 | -0.43 | -4.79 | 9.1044504 | 9.18800623 | 7.2178544 | 0 |
| 1709596200 | 9.0520664 | 0.62 | 7.38 | 8.28542329 | 9.11978602 | 8.17097131 | 0 |
| 1709509800 | 8.43031 | 0.13 | 1.51 | 8.28521 | 8.45835492 | 8.2168026 | 0 |
| 1709423400 | 8.3046592 | -0.06 | -0.74 | 8.34531187 | 8.35577067 | 8.24806004 | 0 |
| 1709337000 | 8.3666198 | 0.13 | 1.62 | 8.19872604 | 8.43792775 | 8.1414899 | 0 |
| 1709250600 | 8.23285937 | -0.12 | -1.44 | 8.28542329 | 8.5154837 | 8.11463189 | 0 |
| 1709164200 | 8.35323142 | 0.73 | 9.60 | 7.6260207 | 8.53005464 | 7.59586456 | 0 |
| 1709077800 | 7.62163577 | 0.36 | 5.02 | 7.27010491 | 7.6952334 | 7.2554469 | 0 |
| 1708991400 | 7.25717069 | 0.32 | 4.56 | 5.78722353 | 7.3097767 | 3.41867933 | 0 |
| 1708905000 | 6.94087446 | 0.03 | 0.45 | 6.91067044 | 6.96155121 | 6.8790517 | 0 |
| 1708818600 | 6.90978968 | 0.09 | 1.33 | 6.80532349 | 6.93110923 | 6.7899545 | 0 |
| 1708732200 | 6.81894548 | -0.05 | -0.78 | 6.8789835 | 6.9066149 | 6.77741931 | 0 |
| 1708645800 | 6.87236549 | -0.08 | -1.21 | 6.94208169 | 6.97628176 | 6.831308 | 0 |
| 1708559400 | 6.95638565 | -0.06 | -0.92 | 7.02223203 | 7.03222651 | 6.80466618 | 0 |
| 1708473000 | 7.02124535 | 0.05 | 0.74 | 6.97466825 | 7.10961125 | 6.82561862 | 0 |
| 1708386600 | 6.96946641 | -0.04 | -0.61 | 5.78722353 | 7.06496253 | 5.75047551 | 0 |
| 1708300200 | 7.0123957 | 0.04 | 0.63 | 6.956094 | 7.04979087 | 6.89718485 | 0 |
| 1708213800 | 6.96871915 | -0.06 | -0.88 | 7.02680268 | 7.03066379 | 6.8172333 | 0 |
| 1708127400 | 7.03046355 | 0.03 | 0.40 | 6.99574983 | 7.09062346 | 6.96245663 | 0 |
| 1708041000 | 7.00220242 | -0.01 | -0.16 | 7.01832593 | 7.11615671 | 6.9156111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
