XCNNUSD

Chain Historical Data

Name Symbol Market Market Cap ($) Algorithm
Chain XCNNUSD Crypto 870,056,945 Not Mineable
  Change % Change Current Price Bid Offer
-0.00044 -1.08% 0.0403 0.04031 0.04048
Open High Low Prev. Close 52 Week Range
0.04066 0.04093 0.04029 0.04074 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 04:19:34 57.10 0.0403 USD
Price x Volume Volume Base Symbol Related Pairs
12,038.64 297,131.50 XCNN XCNNEUR XCNNGBP XCNNBTC

XCNNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XCNNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.04074 -0.00034 -0.83% 0.04072 0.04157 0.03982 406,762.00
Nov 29 2022 0.04108 0.00354 9.43% 0.03749 0.04454 0.03729 7,196,841.00
Nov 28 2022 0.03754 -0.00311 -7.65% 0.04065 0.043 0.0374 3,842,786.00
Nov 27 2022 0.04065 -0.00029 -0.71% 0.04094 0.04138 0.04054 604,246.00
Nov 26 2022 0.04094 0.00052 1.29% 0.04069 0.04133 0.04026 883,838.00
Nov 25 2022 0.04042 -0.00145 -3.46% 0.04187 0.04241 0.0404 514,385.00
Nov 24 2022 0.04187 -0.00036 -0.85% 0.04249 0.0525 0.04168 1,073,917.00
Nov 23 2022 0.04223 0.00045 1.08% 0.04177 0.04271 0.04168 1,599,904.00
Nov 22 2022 0.04178 -0.00071 -1.67% 0.04267 0.0525 0.04168 414,092.00
Nov 21 2022 0.04249 -0.0059 -12.19% 0.0484 0.04913 0.04242 2,249,751.00
Nov 20 2022 0.04839 0.00004 0.08% 0.04835 0.04945 0.04826 1,982,965.00
Nov 19 2022 0.04835 -0.00445 -8.43% 0.05277 0.0531 0.04812 4,309,708.00
Nov 18 2022 0.0528 0.00442 9.14% 0.04852 0.0528 0.04833 4,500,590.00
Nov 17 2022 0.04838 0.00142 3.02% 0.0472 0.05285 0.0469 2,215,579.00
Nov 16 2022 0.04696 -0.00018 -0.38% 0.04695 0.04798 0.04536 2,139,026.00
Nov 15 2022 0.04714 -0.00176 -3.60% 0.04901 0.05009 0.04713 2,016,811.00
Nov 14 2022 0.0489 0.00096 2.00% 0.04816 0.04943 0.04703 2,048,961.00
Nov 13 2022 0.04794 0.00065 1.37% 0.04739 0.04876 0.04705 2,021,381.00
Nov 12 2022 0.04729 -0.00129 -2.66% 0.04879 0.05058 0.04598 2,468,088.00
Nov 11 2022 0.04858 0.00439 9.93% 0.0441 0.052 0.04384 12,565,321.00
Nov 10 2022 0.04419 0.00281 6.79% 0.04047 0.0448 0.03991 2,755,925.00
Nov 09 2022 0.04138 -0.00157 -3.66% 0.04274 0.04431 0.041 4,667,680.00
Nov 08 2022 0.04295 -0.00739 -14.68% 0.0503 0.05067 0.03513 13,313,993.00
Nov 07 2022 0.05034 -0.00161 -3.10% 0.05158 0.05212 0.05003 3,131,222.00
Nov 06 2022 0.05195 -0.00058 -1.10% 0.05268 0.05358 0.05194 3,244,762.00
Nov 05 2022 0.05253 0.00018 0.34% 0.05237 0.05279 0.05195 2,334,366.00
Nov 04 2022 0.05235 0.00015 0.29% 0.05168 0.05302 0.04926 8,628,398.00
Nov 03 2022 0.0522 -0.0015 -2.79% 0.05381 0.05581 0.05218 14,492,047.00
Nov 02 2022 0.0537 -0.01105 -17.07% 0.06475 0.06503 0.05335 15,214,404.00
Nov 01 2022 0.06475 -0.00163 -2.46% 0.06533 0.06685 0.06184 33,009,364.00
See More Historical Prices ยป
Your Recent History
COIN
XCNNUSD
Chain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 09:23:34