We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 23.530586 | -0.43 | -1.81 | 25.7363631 | 67.4701167 | 23.08974557 | 198 |
| 1714348200 | 23.96481976 | 0.13 | 0.55 | 62.32016364 | 62.51873817 | 23.83538388 | 58 |
| 1714261800 | 23.8345646 | -0.31 | -1.29 | 63.24931452 | 63.37102149 | 23.42786574 | 133 |
| 1714175400 | 24.14720814 | -0.18 | -0.75 | 24.28288071 | 24.5033826 | 23.90875704 | 126 |
| 1714089000 | 24.329122 | 0.03 | 0.14 | 63.94189074 | 64.07140341 | 23.78473608 | 80 |
| 1714002600 | 24.29522562 | -0.23 | -0.95 | 24.6076816 | 25.4128227 | 24.04409637 | 210 |
| 1713916200 | 24.5286674 | -0.77 | -3.04 | 67.01187255 | 67.01187255 | 24.41972718 | 224 |
| 1713829800 | 25.2983707 | -0.17 | -0.66 | 25.7363631 | 67.97422863 | 24.98027056 | 269 |
| 1713743400 | 25.46772345 | -0.27 | -1.04 | 25.7363631 | 26.0563674 | 24.93489106 | 537 |
| 1713657000 | 25.735829 | 0.97 | 3.92 | 24.70141002 | 25.98602279 | 24.51817064 | 326 |
| 1713570600 | 24.7646781 | 0.29 | 1.19 | 63.12092934 | 63.12092934 | 23.5184842 | 164 |
| 1713484200 | 24.47241656 | 0.72 | 3.03 | 61.15212117 | 61.15212117 | 23.32858653 | 74 |
| 1713397800 | 23.75257922 | -0.19 | -0.80 | 63.54652584 | 63.59839038 | 23.0412665 | 218 |
| 1713311400 | 23.94499536 | -0.2 | -0.85 | 63.10730034 | 63.43999662 | 23.32724394 | 116 |
| 1713225000 | 24.14946102 | -1.3 | -5.10 | 64.95481041 | 64.9710537 | 23.44157535 | 597 |
| 1713138600 | 25.44608807 | -0.4 | -1.53 | 64.95481041 | 64.9710537 | 24.55663434 | 447 |
| 1713052200 | 25.842061 | -1.52 | -5.56 | 27.09151 | 28.20556881 | 23.30168343 | 1238 |
| 1712965800 | 27.36304625 | -3.28 | -10.70 | 30.7054053 | 30.82791424 | 24.57805826 | 939 |
| 1712879400 | 30.64284675 | 0.79 | 2.63 | 29.94882761 | 30.6869365 | 29.5589859 | 304 |
| 1712793000 | 29.85617592 | 1.28 | 4.46 | 28.63650825 | 67.72900575 | 28.39103788 | 188 |
| 1712706600 | 28.58105076 | -2.15 | -7.00 | 30.8143563 | 30.8336301 | 28.47869376 | 264 |
| 1712620200 | 30.73240416 | 0.1 | 0.31 | 30.44967024 | 31.38558002 | 29.90708539 | 434 |
| 1712533800 | 30.6364408 | 0.06 | 0.20 | 67.21086834 | 67.21086834 | 30.3714992 | 117 |
| 1712447400 | 30.5766426 | 0.55 | 1.84 | 29.83352022 | 30.99198455 | 29.83352022 | 537 |
| 1712361000 | 30.0249992 | -0.44 | -1.45 | 67.05209049 | 67.05209049 | 29.51462514 | 150 |
| 1712274600 | 30.46681256 | -0.01 | -0.04 | 30.44967024 | 31.0770174 | 29.90708539 | 191 |
| 1712188200 | 30.4787736 | -0.41 | -1.33 | 30.83323664 | 31.62880926 | 29.98895778 | 108 |
| 1712101800 | 30.88942337 | -1.42 | -4.41 | 32.23456558 | 32.23913805 | 30.2883658 | 392 |
| 1712015400 | 32.31308773 | -1.06 | -3.18 | 33.11170686 | 68.385366 | 31.24166626 | 2122 |
| 1711929000 | 33.37505832 | 0.41 | 1.24 | 33.050586 | 33.52976073 | 32.78085617 | 361 |
| 1711842600 | 32.96576733 | -0.4 | -1.19 | 33.4680797 | 34.784694 | 32.7713743 | 1077 |
| 1711756200 | 33.36288048 | 0.61 | 1.88 | 32.70609656 | 33.61294746 | 32.0851534 | 162 |
| 1711669800 | 32.74821464 | 0.01 | 0.02 | 32.93448522 | 33.56572206 | 32.26238076 | 331 |
| 1711583400 | 32.7405546 | -0.99 | -2.93 | 33.65999388 | 34.7215875 | 32.25520412 | 517 |
| 1711497000 | 33.72835428 | 0.62 | 1.86 | 33.11170686 | 34.82466875 | 33.07080537 | 371 |
| 1711410600 | 33.11151993 | -0.63 | -1.88 | 31.7617953 | 33.80798685 | 31.63916802 | 1234 |
| 1711324200 | 33.74536824 | 1.88 | 5.88 | 31.95563484 | 33.81145983 | 31.72394375 | 295 |
| 1711237800 | 31.87030704 | 0 | 0.01 | 31.9720584 | 32.73721388 | 31.4312116 | 80 |
| 1711151400 | 31.86751928 | -0.47 | -1.47 | 32.55737966 | 33.57499607 | 30.79346728 | 486 |
| 1711065000 | 32.341977 | 0.6 | 1.90 | 31.7617953 | 32.68163393 | 31.039326 | 276 |
| 1710978600 | 31.73904734 | 1.84 | 6.16 | 29.87158536 | 32.35876281 | 29.1500895 | 1532 |
| 1710892200 | 29.8985151 | -1.57 | -4.98 | 31.45449328 | 31.71794136 | 29.05337565 | 942 |
| 1710805800 | 31.46559328 | -0.84 | -2.60 | 33.237924 | 69.59085105 | 29.96628516 | 1499 |
| 1710719400 | 32.30622048 | 1.83 | 6.02 | 31.023636 | 32.909378 | 29.81274414 | 950 |
| 1710633000 | 30.4719254 | -2.9 | -8.70 | 33.237924 | 33.33209388 | 29.96628516 | 495 |
| 1710546600 | 33.3757352 | -2.25 | -6.33 | 37.76976636 | 38.37991295 | 31.49990382 | 1728 |
| 1710460200 | 35.62945592 | -1.34 | -3.62 | 36.9795008 | 37.05416176 | 34.28160996 | 355 |
| 1710373800 | 36.96818873 | 0.29 | 0.80 | 36.6727548 | 37.5929619 | 35.5317858 | 1053 |
| 1710287400 | 36.67356 | -0.99 | -2.63 | 37.76976636 | 38.37991295 | 35.06719943 | 734 |
| 1710201000 | 37.66422888 | 0.15 | 0.40 | 30.61900328 | 41.891392 | 30.61900328 | 1600 |
| 1710114600 | 37.51264704 | -3 | -7.40 | 39.32564852 | 39.4760498 | 36.7425369 | 429 |
| 1710028200 | 40.5109979 | 0.18 | 0.44 | 40.38671899 | 40.64503283 | 40.26873355 | 0 |
| 1709941800 | 40.33429983 | -3.04 | -7.02 | 42.95559924 | 42.99182433 | 39.3084657 | 681 |
| 1709855400 | 43.37820426 | 3.33 | 8.31 | 40.5112734 | 46.550812 | 40.29483984 | 2282 |
| 1709769000 | 40.05059097 | 1.9 | 4.98 | 37.77056283 | 41.21363911 | 36.24396984 | 760 |
| 1709682600 | 38.14950255 | -2.04 | -5.08 | 40.26279048 | 41.06057616 | 33.2826068 | 1885 |
| 1709596200 | 40.19094579 | 0.42 | 1.05 | 30.61900328 | 41.891392 | 30.61900328 | 1520 |
| 1709509800 | 39.77452 | -3.19 | -7.42 | 41.96478 | 42.35390376 | 38.54240838 | 662 |
| 1709423400 | 42.96090617 | 11.86 | 38.13 | 31.0685886 | 43.24233438 | 31.00484124 | 2115 |
| 1709337000 | 31.1010273 | 0.35 | 1.14 | 30.61900328 | 31.4964054 | 29.176332 | 532 |
| 1709250600 | 30.74977672 | -0.32 | -1.03 | 31.126218 | 32.07907612 | 30.05838 | 586 |
| 1709164200 | 31.0710345 | 0.1 | 0.32 | 30.9350046 | 32.46679404 | 30.47804893 | 1510 |
| 1709077800 | 30.97138728 | 0.69 | 2.29 | 30.25441568 | 31.43840594 | 28.65263235 | 429 |
| 1708991400 | 30.27902184 | 0.46 | 1.55 | 25.70500959 | 50.0843448 | 25.0033426 | 718 |
| 1708905000 | 29.8168062 | 2.67 | 9.85 | 27.60781422 | 30.09470274 | 26.96292378 | 775 |
| 1708818600 | 27.1423638 | 1.89 | 7.49 | 25.17287563 | 27.57199285 | 25.00009876 | 635 |
| 1708732200 | 25.25025521 | -0.31 | -1.20 | 25.70500959 | 25.75276944 | 24.9247874 | 121 |
| 1708645800 | 25.55742455 | -0.48 | -1.84 | 25.99151472 | 26.19400989 | 25.38792672 | 218 |
| 1708559400 | 26.03532412 | -0.52 | -1.94 | 26.60121864 | 27.0504127 | 25.35007122 | 389 |
| 1708473000 | 26.55109128 | -1.04 | -3.77 | 27.60870431 | 27.82340874 | 25.9925568 | 249 |
| 1708386600 | 27.5913187 | 0.35 | 1.30 | 24.10907697 | 28.0650526 | 24.10907697 | 501 |
| 1708300200 | 27.23735306 | 0.86 | 3.28 | 26.37279289 | 27.45057646 | 26.1600896 | 236 |
| 1708213800 | 26.37282072 | -0.24 | -0.90 | 26.62751565 | 26.82130416 | 25.86192296 | 179 |
| 1708127400 | 26.6121408 | -0.21 | -0.78 | 27.02064656 | 27.25288368 | 26.1907294 | 294 |
| 1708041000 | 26.82003559 | 0.21 | 0.78 | 26.62558128 | 27.1508448 | 26.53344644 | 770 |
| 1707954600 | 26.61285456 | 0.03 | 0.13 | 48.84919809 | 48.84919809 | 25.96364832 | 297 |
| 1707868200 | 26.57890692 | 0.65 | 2.52 | 25.8130391 | 27.52737376 | 25.52944023 | 649 |
| 1707781800 | 25.925529 | 1.55 | 6.36 | 24.10907697 | 26.10246802 | 24.10907697 | 419 |
| 1707695400 | 24.37507245 | -0.11 | -0.43 | 24.42639234 | 24.73836552 | 24.0101888 | 761 |
| 1707609000 | 24.48029088 | 0.1 | 0.42 | 24.43079418 | 24.84104098 | 24.04666647 | 126 |
| 1707522600 | 24.37806579 | 0.29 | 1.20 | 24.10907697 | 24.94321177 | 24.10907697 | 253 |
| 1707436200 | 24.08975217 | -0.12 | -0.48 | 24.2241957 | 24.586181 | 24.03630268 | 245 |
| 1707349800 | 24.20583365 | 0.46 | 1.95 | 23.73326626 | 24.3291069 | 23.65429113 | 140 |
| 1707263400 | 23.74255198 | -0.49 | -2.01 | 24.1551159 | 24.2713997 | 23.70980212 | 120 |
| 1707177000 | 24.22891144 | 0.32 | 1.33 | 25.59845 | 25.97897867 | 23.8631008 | 78 |
| 1707090600 | 23.91028764 | -0.53 | -2.18 | 24.45401685 | 24.45401685 | 23.86864116 | 214 |
| 1707004200 | 24.44423845 | -0.21 | -0.85 | 24.7320017 | 25.17185495 | 24.33112825 | 110 |
| 1706917800 | 24.65494986 | 1.18 | 5.03 | 23.51775055 | 24.86181636 | 23.43824068 | 440 |
| 1706831400 | 23.473208 | 0.43 | 1.88 | 23.027648 | 23.67548649 | 22.8513648 | 1123 |
| 1706745000 | 23.04049678 | -0.88 | -3.67 | 41.92426602 | 41.92426602 | 22.99752574 | 245 |
| 1706658600 | 23.9183277 | -0.71 | -2.87 | 24.55173522 | 24.72345495 | 23.9183277 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
