| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cenfura Token | XCFEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 0.26% | 0.000247 | 0.000247 | 0.000247 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000246 | 0.000247 | 0.000245 | 0.000247 | 0.000234 - 0.027692 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:40:18 | 1,596.13 | 0.001059 | EUR |
XCFEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000241 | 0.000258 | 0.000239 | 128,061.49 | 0.00000633 | 2.63% |
| 3 Months | 0.000812 | 0.000815 | 0.000234 | 43,205.66 | -0.000564 | -69.54% |
| 6 Months | 0.003604 | 0.00966 | 0.000234 | 72,086.31 | -0.003357 | -93.14% |
| 1 Year | 0.002793 | 0.027692 | 0.000234 | 132,278.39 | -0.002546 | -91.15% |
| 3 Years | 0.142212 | 0.251813 | 0.000234 | 148,370.54 | -0.141965 | -99.83% |
| 5 Years | 0.142212 | 0.251813 | 0.000234 | 148,370.54 | -0.141965 | -99.83% |
XCFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.000247 | -0.00000300 | -1.20% | 0.000843 | 0.000846 | 0.000236 | 0.00 |
| Sep 23 2023 | 0.00025 | 0.00000029 | 0.12% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
| Sep 22 2023 | 0.00025 | 0.00000057 | 0.23% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
| Sep 21 2023 | 0.000249 | -0.00000600 | -2.36% | 0.000255 | 0.000256 | 0.000248 | 0.00 |
| Sep 20 2023 | 0.000255 | -0.00000041 | -0.16% | 0.000255 | 0.000256 | 0.000252 | 0.00 |
| Sep 19 2023 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000257 | 0.00025 | 0.00 |
| Sep 18 2023 | 0.00025 | 0.00000200 | 0.80% | 0.000843 | 0.000846 | 0.00025 | 0.00 |
| Sep 17 2023 | 0.000248 | -0.00000062 | -0.25% | 0.000249 | 0.00025 | 0.000248 | 0.00 |
| Sep 16 2023 | 0.000249 | -0.00000071 | -0.28% | 0.00025 | 0.000251 | 0.000248 | 0.00 |
| Sep 15 2023 | 0.00025 | 0.00000045 | 0.18% | 0.000249 | 0.000252 | 0.000246 | 0.00 |
| Sep 14 2023 | 0.000249 | 0.00000500 | 2.05% | 0.000245 | 0.000252 | 0.000244 | 0.00 |
| Sep 13 2023 | 0.000244 | 0.00000400 | 1.66% | 0.00024 | 0.000246 | 0.00024 | 0.00 |
| Sep 12 2023 | 0.00024 | 0.00000700 | 2.99% | 0.000235 | 0.000247 | 0.000234 | 0.00 |
| Sep 11 2023 | 0.000234 | -0.00000700 | -2.90% | 0.000843 | 0.000846 | 0.000233 | 0.00 |
| Sep 10 2023 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000243 | 0.00024 | 0.00 |
| Sep 09 2023 | 0.000242 | -0.00000017 | -0.07% | 0.000243 | 0.000243 | 0.000241 | 0.00 |
| Sep 08 2023 | 0.000243 | -0.00000200 | -0.82% | 0.000245 | 0.000247 | 0.00024 | 0.00 |
| Sep 07 2023 | 0.000245 | 0.00000500 | 2.08% | 0.00024 | 0.000247 | 0.00024 | 0.00 |
| Sep 06 2023 | 0.00024 | -0.00000010 | -0.04% | 0.000241 | 0.000243 | 0.000238 | 0.00 |
| Sep 05 2023 | 0.00024 | 0.00000090 | 0.38% | 0.000239 | 0.000242 | 0.000238 | 0.00 |
| Sep 04 2023 | 0.000239 | -0.00000200 | -0.83% | 0.000843 | 0.000846 | 0.000236 | 0.00 |
| Sep 03 2023 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.000243 | 0.00024 | 0.00 |
| Sep 02 2023 | 0.00024 | 0.00000056 | 0.23% | 0.000239 | 0.000242 | 0.000239 | 0.00 |
| Sep 01 2023 | 0.00024 | -0.00000074 | -0.31% | 0.00024 | 0.000242 | 0.000235 | 0.00 |
| Aug 31 2023 | 0.00024 | -0.00001 | -4.00% | 0.00025 | 0.000253 | 0.000239 | 24,199.00 |
| Aug 30 2023 | 0.00025 | -0.00000500 | -1.96% | 0.000256 | 0.000256 | 0.000248 | 207,066.00 |
| Aug 29 2023 | 0.000255 | 0.000014 | 5.81% | 0.000241 | 0.000258 | 0.00024 | 152,917.00 |
| Aug 28 2023 | 0.000241 | -0.00000072 | -0.30% | 0.000843 | 0.000846 | 0.000236 | 0.00 |
| Aug 27 2023 | 0.000242 | 0.00000068 | 0.28% | 0.000241 | 0.000243 | 0.000241 | 0.00 |
| Aug 26 2023 | 0.000241 | -0.00000096 | -0.40% | 0.000241 | 0.000243 | 0.000241 | 0.00 |
| Aug 25 2023 | 0.000242 | -0.00000041 | -0.17% | 0.000243 | 0.000243 | 0.000239 | 0.00 |