We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00983445 | 12.7035458245 | 0.077415 | 0.41699725 | 0.00832747 | 107959.378365 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.08693933 | -0.000636 | -0.73 | 0.08750762 | 0.08869282 | 0.0866131 | 0 |
1714261800 | 0.08757562 | -0.000463 | -0.53 | 0.08797113 | 0.08817765 | 0.08625622 | 0 |
1714175400 | 0.08803845 | -0.00095 | -1.07 | 0.0889888 | 0.08938421 | 0.087423 | 0 |
1714089000 | 0.08898825 | 0.00039225 | 0.44 | 0.08869444 | 0.09005804 | 0.08665914 | 0 |
1714002600 | 0.088596 | -0.003013 | -3.29 | 0.09164657 | 0.09256417 | 0.08772186 | 0 |
1713916200 | 0.09160928 | -0.000674 | -0.73 | 0.09218489 | 0.09272941 | 0.09089847 | 0 |
1713829800 | 0.09228329 | 0.00259762 | 2.90 | 0.08807884 | 0.09280498 | 0.08729083 | 0 |
1713743400 | 0.08968567 | 0.00010572 | 0.12 | 0.0893964 | 0.09065007 | 0.08869849 | 0 |
1713657000 | 0.08957995 | 0.00119191 | 1.35 | 0.08807884 | 0.09031525 | 0.08729083 | 0 |
1713570600 | 0.08838804 | 0.00073832 | 0.84 | 0.08746956 | 0.09038517 | 0.08225076 | 0 |
1713484200 | 0.08764972 | 0.00302244 | 3.57 | 0.08457052 | 0.08850138 | 0.08397 | 0 |
1713397800 | 0.08462728 | -0.003307 | -3.76 | 0.08810466 | 0.08895187 | 0.08261541 | 0 |
1713311400 | 0.08793426 | 0.00038868 | 0.44 | 0.087525 | 0.08870946 | 0.08517903 | 0 |
1713225000 | 0.08754558 | -0.003247 | -3.58 | 0.09456299 | 0.09482671 | 0.08601818 | 0 |
1713138600 | 0.09079262 | 0.00180221 | 2.03 | 0.08876135 | 0.09087029 | 0.08579338 | 0 |
1713052200 | 0.08899041 | -0.003648 | -3.94 | 0.09259213 | 0.09376387 | 0.08501071 | 0 |
1712965800 | 0.09263802 | -0.004059 | -4.20 | 0.09661242 | 0.09824977 | 0.09111864 | 0 |
1712879400 | 0.0966972 | -0.000672 | -0.69 | 0.0973719 | 0.09833594 | 0.09600437 | 0 |
1712793000 | 0.09736882 | 0.00190371 | 1.99 | 0.09537864 | 0.09810275 | 0.09320845 | 0 |
1712706600 | 0.09546511 | -0.003494 | -3.53 | 0.0988167 | 0.09900994 | 0.0942249 | 0 |
1712620200 | 0.09895917 | 0.0031393 | 3.28 | 0.09456299 | 0.10030067 | 0.09368019 | 0 |
1712533800 | 0.09581987 | 0.00066115 | 0.69 | 0.09508888 | 0.09695127 | 0.09508734 | 0 |
1712447400 | 0.09515872 | 0.00133036 | 1.42 | 0.09352788 | 0.09603785 | 0.09315048 | 0 |
1712361000 | 0.09382836 | -0.00064 | -0.68 | 0.09456299 | 0.09482671 | 0.09110162 | 0 |
1712274600 | 0.09446818 | 0.00319442 | 3.50 | 0.09117796 | 0.09563722 | 0.08985783 | 0 |
1712188200 | 0.09127376 | 0.00092465 | 1.02 | 0.09038637 | 0.09236513 | 0.08914248 | 0 |
1712101800 | 0.09034911 | -0.006076 | -6.30 | 0.09613175 | 0.09613175 | 0.08912609 | 0 |
1712015400 | 0.09642518 | -0.001927 | -1.96 | 0.06261693 | 0.09668669 | 0.06246291 | 0 |
1711929000 | 0.09835191 | 0.00221597 | 2.31 | 0.09622996 | 0.09842197 | 0.0962144 | 0 |
1711842600 | 0.09613594 | -0.000324 | -0.34 | 0.09639843 | 0.09707655 | 0.09604524 | 0 |
1711756200 | 0.09645997 | -0.00119 | -1.22 | 0.0976609 | 0.0978829 | 0.09536389 | 0 |
1711669800 | 0.0976503 | 0.00210911 | 2.21 | 0.09591333 | 0.09882091 | 0.09515305 | 0 |
1711583400 | 0.09554119 | -0.001058 | -1.10 | 0.09660333 | 0.09893933 | 0.09436441 | 0 |
1711497000 | 0.09659961 | 9.9E-5 | 0.10 | 0.09629751 | 0.09874111 | 0.09579421 | 0 |
1711410600 | 0.09650037 | 0.00357667 | 3.85 | 0.06261693 | 0.09825928 | 0.06246291 | 0 |
1711324200 | 0.0929237 | 0.0041148 | 4.63 | 0.08843176 | 0.09325021 | 0.08810146 | 0 |
1711237800 | 0.0888089 | 0.00126731 | 1.45 | 0.08794839 | 0.09091027 | 0.08699442 | 0 |
1711151400 | 0.08754159 | -0.002811 | -3.11 | 0.09039303 | 0.09195504 | 0.08598851 | 0 |
1711065000 | 0.0903524 | -0.003245 | -3.47 | 0.09374204 | 0.09411387 | 0.08920387 | 0 |
1710978600 | 0.09359714 | 0.00775896 | 9.04 | 0.08575765 | 0.09399066 | 0.08397367 | 0 |
1710892200 | 0.08583818 | -0.007692 | -8.22 | 0.09344148 | 0.09400257 | 0.08493624 | 0 |
1710805800 | 0.0935301 | -0.000813 | -0.86 | 0.06261693 | 0.0947319 | 0.06246291 | 0 |
1710719400 | 0.0943435 | 0.00433415 | 4.82 | 0.09058387 | 0.09497963 | 0.08912527 | 0 |
1710633000 | 0.09000935 | -0.00608 | -6.33 | 0.09599335 | 0.0966 | 0.08973076 | 0 |
1710546600 | 0.09608888 | -0.002537 | -2.57 | 0.06261693 | 0.09731831 | 0.06246291 | 0 |
1710460200 | 0.09862582 | -0.00228 | -2.26 | 0.10081112 | 0.10182156 | 0.09470327 | 0 |
1710373800 | 0.10090576 | 0.00227274 | 2.30 | 0.09853397 | 0.10171648 | 0.09844547 | 0 |
1710287400 | 0.09863302 | -0.000944 | -0.95 | 0.09980941 | 0.10070021 | 0.09554975 | 0 |
1710201000 | 0.09957741 | 0.00429814 | 4.51 | 0.06261693 | 0.10060108 | 0.06246291 | 0 |
1710114600 | 0.09527927 | 0.00072762 | 0.77 | 0.09451156 | 0.09658978 | 0.09423427 | 0 |
1710028200 | 0.09455165 | 0.00028221 | 0.30 | 0.09427203 | 0.09478218 | 0.0939159 | 0 |
1709941800 | 0.09426944 | 0.00169198 | 1.83 | 0.09244148 | 0.09664947 | 0.09173952 | 0 |
1709855400 | 0.09257746 | 0.00137451 | 1.51 | 0.09105424 | 0.0939297 | 0.09072728 | 0 |
1709769000 | 0.09120295 | 0.00239155 | 2.69 | 0.08794871 | 0.093288 | 0.08672654 | 0 |
1709682600 | 0.0888114 | -0.00476 | -5.09 | 0.09425903 | 0.09530216 | 0.08375313 | 0 |
1709596200 | 0.09357116 | 0.00664581 | 7.65 | 0.06261693 | 0.09450433 | 0.06246291 | 0 |
1709509800 | 0.08692535 | 0.00132447 | 1.55 | 0.08555962 | 0.08728676 | 0.08484482 | 0 |
1709423400 | 0.08560088 | -0.000708 | -0.82 | 0.08621859 | 0.08621859 | 0.08505997 | 0 |
1709337000 | 0.08630893 | 0.00151003 | 1.78 | 0.0844538 | 0.087147 | 0.08392043 | 0 |
1709250600 | 0.0847989 | -0.001435 | -1.66 | 0.085992 | 0.08784748 | 0.08351236 | 0 |
1709164200 | 0.08623414 | 0.00757759 | 9.63 | 0.07871571 | 0.08831777 | 0.07830351 | 0 |
1709077800 | 0.07865655 | 0.00341301 | 4.54 | 0.07538276 | 0.07947476 | 0.07523098 | 0 |
1708991400 | 0.07524354 | 0.00380837 | 5.33 | 0.06261693 | 0.07584132 | 0.06246291 | 0 |
1708905000 | 0.07143517 | 0.00028616 | 0.40 | 0.07116073 | 0.0716979 | 0.07077527 | 0 |
1708818600 | 0.07114901 | 0.00094829 | 1.35 | 0.07003524 | 0.071333 | 0.0698073 | 0 |
1708732200 | 0.07020072 | -0.000598 | -0.84 | 0.07079395 | 0.07106078 | 0.06974405 | 0 |
1708645800 | 0.07079823 | -0.0009 | -1.26 | 0.07146639 | 0.07179601 | 0.07029597 | 0 |
1708559400 | 0.07169784 | -0.000494 | -0.68 | 0.07211766 | 0.07229393 | 0.0699453 | 0 |
1708473000 | 0.07219195 | 0.00075718 | 1.06 | 0.07149251 | 0.07308386 | 0.07013224 | 0 |
1708386600 | 0.07143477 | -0.00052 | -0.72 | 0.06261693 | 0.07244986 | 0.06246291 | 0 |
1708300200 | 0.07195455 | 0.00054931 | 0.77 | 0.07126942 | 0.07231055 | 0.07069608 | 0 |
1708213800 | 0.07140524 | -0.000667 | -0.93 | 0.07198529 | 0.07204723 | 0.06993282 | 0 |
1708127400 | 0.07207261 | 0.00036005 | 0.50 | 0.0716871 | 0.07248258 | 0.07128265 | 0 |
1708041000 | 0.07171256 | 0.00011837 | 0.17 | 0.07153489 | 0.07294228 | 0.07087845 | 0 |
1707954600 | 0.07159419 | 0.00304062 | 4.44 | 0.06864026 | 0.07184041 | 0.06800341 | 0 |
1707868200 | 0.06855357 | -0.000487 | -0.71 | 0.06895742 | 0.06952642 | 0.06678919 | 0 |
1707781800 | 0.06904083 | 0.00253847 | 3.82 | 0.06261693 | 0.06945397 | 0.06246291 | 0 |
1707695400 | 0.06650236 | 0.00050729 | 0.77 | 0.06582604 | 0.06701237 | 0.06568274 | 0 |
1707609000 | 0.06599507 | 0.00090561 | 1.39 | 0.06517817 | 0.06647101 | 0.06472833 | 0 |
1707522600 | 0.06508946 | 0.00248593 | 3.97 | 0.06261693 | 0.0665239 | 0.06246291 | 0 |
1707436200 | 0.06260353 | 0.00148821 | 2.44 | 0.06129663 | 0.06294275 | 0.06122548 | 0 |
1707349800 | 0.06111532 | 0.00160176 | 2.69 | 0.05948984 | 0.06124486 | 0.05902018 | 0 |
1707263400 | 0.05951356 | 0.0006567 | 1.12 | 0.05886358 | 0.05982148 | 0.05867944 | 0 |
1707177000 | 0.05885686 | 0.00014394 | 0.25 | 0.05909503 | 0.06000485 | 0.05775367 | 0 |
1707090600 | 0.05871292 | -0.000581 | -0.98 | 0.05930674 | 0.05946798 | 0.05847162 | 0 |
1707004200 | 0.05929371 | -0.000275 | -0.46 | 0.05959278 | 0.05982509 | 0.05925352 | 0 |
1706917800 | 0.05956883 | 0.00017466 | 0.29 | 0.05944252 | 0.05993331 | 0.05876585 | 0 |
1706831400 | 0.05939417 | 0.0005869 | 1.00 | 0.0587673 | 0.05970681 | 0.05778199 | 0 |
1706745000 | 0.05880727 | -0.000288 | -0.49 | 0.05935199 | 0.06035594 | 0.05841081 | 0 |
1706658600 | 0.05909509 | -0.000575 | -0.96 | 0.05959016 | 0.06040473 | 0.0589398 | 0 |
1706572200 | 0.05966999 | 0.0016457 | 2.84 | 0.05909503 | 0.0597471 | 0.05775367 | 0 |
1706485800 | 0.05802429 | -0.000118 | -0.20 | 0.05813942 | 0.05905385 | 0.05743219 | 0 |
1706399400 | 0.05814239 | 0.00035387 | 0.61 | 0.05766509 | 0.05822156 | 0.05715762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions