We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.42092948 | 0.02 | 0.37 | 4.40484574 | 4.53140364 | 4.39785987 | 0 |
| 1714261800 | 4.40471035 | 0.17 | 4.00 | 4.23975727 | 4.44058738 | 4.17042661 | 0 |
| 1714175400 | 4.23539787 | -0.04 | -0.91 | 4.27169459 | 4.28615371 | 4.20203901 | 0 |
| 1714089000 | 4.27448352 | 0.03 | 0.71 | 4.25052038 | 4.31773903 | 4.15967704 | 0 |
| 1714002600 | 4.24418436 | -0.11 | -2.62 | 4.3626327 | 4.4568065 | 4.20243163 | 0 |
| 1713916200 | 4.35816499 | 0.02 | 0.56 | 4.33200861 | 4.41736885 | 4.27122074 | 0 |
| 1713829800 | 4.33380923 | 0.07 | 1.69 | 4.1360659 | 4.3729355 | 4.09019746 | 0 |
| 1713743400 | 4.26162195 | -0.01 | -0.12 | 4.26419426 | 4.32745967 | 4.22367353 | 0 |
| 1713657000 | 4.26682073 | 0.11 | 2.71 | 4.1360659 | 4.29362696 | 4.09019746 | 0 |
| 1713570600 | 4.15409918 | 0 | 0.05 | 4.14500131 | 4.22834432 | 3.88711996 | 0 |
| 1713484200 | 4.15216318 | 0.11 | 2.83 | 4.04728042 | 4.18936697 | 4.00371352 | 0 |
| 1713397800 | 4.03797947 | -0.14 | -3.33 | 4.17391955 | 4.22338922 | 3.9618254 | 0 |
| 1713311400 | 4.17692509 | -0.02 | -0.53 | 4.19269744 | 4.22983355 | 4.06149584 | 0 |
| 1713225000 | 4.19923654 | -0.08 | -1.88 | 5.00667268 | 5.0421977 | 4.1124006 | 0 |
| 1713138600 | 4.27988538 | 0.18 | 4.39 | 4.07240787 | 4.29361342 | 3.94616136 | 0 |
| 1713052200 | 4.0999858 | -0.29 | -6.63 | 4.37087764 | 4.46667607 | 3.91135388 | 0 |
| 1712965800 | 4.39109062 | -0.36 | -7.52 | 4.74353839 | 4.80970104 | 4.23955419 | 0 |
| 1712879400 | 4.74830395 | -0.04 | -0.93 | 4.78720006 | 4.8955216 | 4.70745829 | 0 |
| 1712793000 | 4.7927373 | 0.04 | 0.88 | 4.74585348 | 4.81584752 | 4.62675529 | 0 |
| 1712706600 | 4.75094395 | -0.25 | -5.01 | 5.00667268 | 5.0421977 | 4.68803054 | 0 |
| 1712620200 | 5.00137913 | 0.32 | 6.92 | 4.93433647 | 5.04198109 | 4.63347039 | 0 |
| 1712533800 | 4.67783605 | 0.13 | 2.76 | 4.54181474 | 4.68139668 | 4.53074025 | 0 |
| 1712447400 | 4.55241539 | 0.05 | 1.12 | 4.48653705 | 4.59504813 | 4.48557582 | 0 |
| 1712361000 | 4.50205217 | -0 | -0.07 | 4.50907865 | 4.53052364 | 4.36141423 | 0 |
| 1712274600 | 4.50524726 | 0.01 | 0.29 | 4.47466378 | 4.66202309 | 4.40730975 | 0 |
| 1712188200 | 4.49231799 | 0.05 | 1.23 | 4.44959048 | 4.55873787 | 4.34484311 | 0 |
| 1712101800 | 4.43755476 | -0.32 | -6.74 | 4.74697717 | 4.74697717 | 4.35857115 | 0 |
| 1712015400 | 4.75847136 | -0.17 | -3.51 | 4.93433647 | 4.93433647 | 4.63199469 | 0 |
| 1711929000 | 4.93139862 | 0.18 | 3.83 | 4.74961718 | 4.94607435 | 4.74961718 | 0 |
| 1711842600 | 4.74927872 | -0.01 | -0.22 | 4.75386827 | 4.82773433 | 4.72485526 | 0 |
| 1711756200 | 4.75985229 | -0.07 | -1.36 | 4.82267093 | 4.84917931 | 4.70319366 | 0 |
| 1711669800 | 4.82541924 | 0.1 | 2.01 | 4.73871869 | 4.8891585 | 4.69446133 | 0 |
| 1711583400 | 4.73031128 | -0.13 | -2.58 | 4.85669318 | 4.96194148 | 4.68835547 | 0 |
| 1711497000 | 4.8555424 | 0.01 | 0.15 | 4.85026239 | 4.97604859 | 4.8048678 | 0 |
| 1711410600 | 4.84808269 | 0.17 | 3.62 | 4.73289713 | 4.94029341 | 4.41869563 | 0 |
| 1711324200 | 4.67878375 | 0.14 | 3.03 | 4.53038825 | 4.69896965 | 4.47130624 | 0 |
| 1711237800 | 4.54132736 | 0.05 | 1.12 | 4.50703434 | 4.63236023 | 4.43017627 | 0 |
| 1711151400 | 4.49114014 | -0.24 | -5.01 | 4.73289713 | 4.79321115 | 4.40879898 | 0 |
| 1711065000 | 4.72819927 | -0.03 | -0.71 | 4.74810087 | 4.85257747 | 4.61872696 | 0 |
| 1710978600 | 4.76191014 | 0.47 | 10.84 | 4.27736722 | 4.78324681 | 4.14953671 | 0 |
| 1710892200 | 4.29600974 | -0.48 | -9.97 | 4.7635483 | 4.78694283 | 4.27139675 | 0 |
| 1710805800 | 4.77177971 | -0.15 | -3.01 | 4.30315807 | 4.9268903 | 4.28948418 | 0 |
| 1710719400 | 4.91972843 | 0.15 | 3.24 | 4.80511149 | 4.97672552 | 4.63479716 | 0 |
| 1710633000 | 4.765552 | -0.3 | -5.92 | 5.07261871 | 5.11450683 | 4.71444416 | 0 |
| 1710546600 | 5.06517254 | -0.19 | -3.69 | 4.30315807 | 5.14216599 | 4.28948418 | 0 |
| 1710460200 | 5.2589897 | -0.17 | -3.05 | 5.41855447 | 5.42977788 | 5.03992324 | 0 |
| 1710373800 | 5.42436248 | 0.04 | 0.83 | 5.38409898 | 5.52227291 | 5.33679546 | 0 |
| 1710287400 | 5.37945528 | -0.13 | -2.37 | 5.51494859 | 5.5404822 | 5.21668189 | 0 |
| 1710201000 | 5.50991226 | 0.25 | 4.75 | 4.30315807 | 5.53711111 | 4.28948418 | 0 |
| 1710114600 | 5.26015402 | -0.04 | -0.82 | 5.29477196 | 5.37226633 | 5.15139925 | 0 |
| 1710028200 | 5.30384276 | 0.03 | 0.63 | 5.26942789 | 5.34828965 | 5.25538846 | 0 |
| 1709941800 | 5.2705922 | 0.04 | 0.76 | 5.24583028 | 5.41512923 | 5.18571934 | 0 |
| 1709855400 | 5.23084316 | 0.07 | 1.33 | 5.17647255 | 5.33326192 | 5.06630977 | 0 |
| 1709769000 | 5.16199989 | 0.36 | 7.48 | 4.8194623 | 5.28009623 | 4.74651686 | 0 |
| 1709682600 | 4.8028641 | -0.11 | -2.32 | 4.91962013 | 5.17341285 | 4.39216017 | 0 |
| 1709596200 | 4.91679058 | 0.2 | 4.26 | 4.30315807 | 4.93101954 | 4.28948418 | 0 |
| 1709509800 | 4.71579801 | 0.08 | 1.79 | 4.63118238 | 4.72776604 | 4.56618404 | 0 |
| 1709423400 | 4.6330507 | -0.01 | -0.32 | 4.64662981 | 4.68411792 | 4.60476877 | 0 |
| 1709337000 | 4.64776705 | 0.1 | 2.31 | 4.52570393 | 4.67049819 | 4.52570393 | 0 |
| 1709250600 | 4.54283013 | -0.02 | -0.41 | 4.59678105 | 4.76631015 | 4.48005211 | 0 |
| 1709164200 | 4.56136434 | 0.17 | 3.94 | 4.39298601 | 4.71954817 | 4.37657735 | 0 |
| 1709077800 | 4.38831523 | 0.09 | 2.04 | 4.30315807 | 4.45224403 | 4.28948418 | 0 |
| 1708991400 | 4.30057221 | 0.09 | 2.03 | 4.07557588 | 4.32947691 | 3.89838399 | 0 |
| 1708905000 | 4.21513074 | 0.17 | 4.11 | 4.0521272 | 4.21745936 | 4.04204102 | 0 |
| 1708818600 | 4.04882381 | 0.09 | 2.26 | 3.95599031 | 4.0660177 | 3.93588564 | 0 |
| 1708732200 | 3.95919894 | -0.06 | -1.54 | 4.01897141 | 4.04970381 | 3.93592625 | 0 |
| 1708645800 | 4.02113757 | -0.01 | -0.26 | 4.00769384 | 4.10123134 | 3.93740195 | 0 |
| 1708559400 | 4.0315216 | -0.05 | -1.23 | 4.07557588 | 4.0854996 | 3.89838399 | 0 |
| 1708473000 | 4.08189836 | 0.09 | 2.32 | 3.9886181 | 4.10580735 | 3.8965563 | 0 |
| 1708386600 | 3.98922733 | 0.1 | 2.55 | 2.99914328 | 4.03890008 | 2.9724589 | 0 |
| 1708300200 | 3.88999012 | 0.12 | 3.05 | 3.77239471 | 3.92031636 | 3.74617064 | 0 |
| 1708213800 | 3.77469626 | -0.03 | -0.80 | 3.79453016 | 3.79633078 | 3.68809047 | 0 |
| 1708127400 | 3.8049548 | -0.02 | -0.57 | 3.82761825 | 3.87099561 | 3.73973985 | 0 |
| 1708041000 | 3.82671117 | 0.06 | 1.48 | 3.76033191 | 3.88070271 | 3.74385555 | 0 |
| 1707954600 | 3.77106794 | 0.2 | 5.51 | 3.57119906 | 3.77322056 | 3.547967 | 0 |
| 1707868200 | 3.57413692 | -0.02 | -0.58 | 3.61533457 | 3.63686079 | 3.50750042 | 0 |
| 1707781800 | 3.5948779 | 0.2 | 6.02 | 2.99914328 | 3.60528901 | 2.9724589 | 0 |
| 1707695400 | 3.39078501 | 0.01 | 0.19 | 3.38147052 | 3.43640976 | 3.37757144 | 0 |
| 1707609000 | 3.38425946 | 0.02 | 0.48 | 3.37452527 | 3.40712598 | 3.35167229 | 0 |
| 1707522600 | 3.36804033 | 0.09 | 2.70 | 3.278605 | 3.41596662 | 3.27551822 | 0 |
| 1707436200 | 3.27949854 | -0 | -0.12 | 3.28439948 | 3.33094484 | 3.27087452 | 0 |
| 1707349800 | 3.28347886 | 0.07 | 2.11 | 3.21603005 | 3.30872816 | 3.18550074 | 0 |
| 1707263400 | 3.21552913 | 0.1 | 3.32 | 3.1094956 | 3.23549842 | 3.10936021 | 0 |
| 1707177000 | 3.11227099 | 0.01 | 0.38 | 2.99914328 | 3.1569345 | 2.9724589 | 0 |
| 1707090600 | 3.10061434 | -0 | -0.15 | 3.10808759 | 3.12552518 | 3.07101918 | 0 |
| 1707004200 | 3.10532574 | -0.02 | -0.57 | 3.12287164 | 3.15233141 | 3.10367404 | 0 |
| 1706917800 | 3.12319656 | 0.01 | 0.23 | 3.11481623 | 3.14484462 | 3.09093431 | 0 |
| 1706831400 | 3.11608885 | 0.02 | 0.70 | 3.09392632 | 3.12717688 | 3.03710524 | 0 |
| 1706745000 | 3.09438663 | -0.08 | -2.43 | 3.17778379 | 3.18036965 | 3.06954348 | 0 |
| 1706658600 | 3.17138008 | 0.04 | 1.18 | 3.13042612 | 3.23150456 | 3.11144514 | 0 |
| 1706572200 | 3.13432521 | 0.08 | 2.49 | 2.99914328 | 3.13955107 | 2.9724589 | 0 |
| 1706485800 | 3.05814407 | -0.01 | -0.39 | 3.0679324 | 3.12149071 | 3.03720001 | 0 |
| 1706399400 | 3.06997672 | 0 | 0.02 | 3.07207518 | 3.08637184 | 3.04991266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
