We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.00596849 | -4.5E-5 | -0.75 | 0.00601566 | 0.00604932 | 0.0059295 | 0 |
1714089000 | 0.00601381 | 1.0E-6 | 0.02 | 0.00600983 | 0.00608374 | 0.00587598 | 0 |
1714002600 | 0.00601251 | -0.000191 | -3.08 | 0.00622022 | 0.00626743 | 0.00594564 | 0 |
1713916200 | 0.00620354 | -7.4E-5 | -1.18 | 0.0062701 | 0.0063033 | 0.00617097 | 0 |
1713829800 | 0.00627798 | 0.00016857 | 2.76 | 0.00571014 | 0.00631017 | 0.00235608 | 0 |
1713743400 | 0.00610941 | 7.0E-6 | 0.11 | 0.0060878 | 0.00618031 | 0.00604046 | 0 |
1713657000 | 0.00610264 | 8.5E-5 | 1.41 | 0.0059821 | 0.00614813 | 0.00593396 | 0 |
1713570600 | 0.00601716 | 4.8E-5 | 0.80 | 0.0059526 | 0.0061472 | 0.0056532 | 0 |
1713484200 | 0.00596957 | 0.00021441 | 3.73 | 0.00576108 | 0.00600839 | 0.00569952 | 0 |
1713397800 | 0.00575516 | -0.000245 | -4.08 | 0.00601178 | 0.00607261 | 0.00561649 | 0 |
1713311400 | 0.00600044 | 3.0E-5 | 0.50 | 0.0059758 | 0.0060511 | 0.0058122 | 0 |
1713225000 | 0.00597034 | -0.000203 | -3.29 | 0.00571014 | 0.00628079 | 0.00563126 | 0 |
1713138600 | 0.00617324 | 7.0E-6 | 0.11 | 0.0060811 | 0.0063007 | 0.00589646 | 0 |
1713052200 | 0.00616624 | -0.000162 | -2.56 | 0.00633569 | 0.00643216 | 0.00586147 | 0 |
1712965800 | 0.00632847 | -0.000203 | -3.11 | 0.0065378 | 0.0066534 | 0.00619436 | 0 |
1712879400 | 0.00653166 | -3.5E-5 | -0.53 | 0.00655396 | 0.00662942 | 0.00649096 | 0 |
1712793000 | 0.00656637 | 0.00018817 | 2.95 | 0.00637265 | 0.00661563 | 0.0062544 | 0 |
1712706600 | 0.0063782 | -0.000211 | -3.20 | 0.00659132 | 0.00659931 | 0.0062981 | 0 |
1712620200 | 0.00658942 | 0.00017848 | 2.78 | 0.00571014 | 0.0067051 | 0.00563126 | 0 |
1712533800 | 0.00641094 | 4.1E-5 | 0.64 | 0.00635949 | 0.0064858 | 0.00635949 | 0 |
1712447400 | 0.00637028 | 9.3E-5 | 1.48 | 0.0062552 | 0.00642558 | 0.00622978 | 0 |
1712361000 | 0.0062775 | -4.1E-5 | -0.65 | 0.00632545 | 0.00634244 | 0.00611541 | 0 |
1712274600 | 0.00631871 | 0.00020809 | 3.41 | 0.00608797 | 0.0063771 | 0.0060139 | 0 |
1712188200 | 0.00611062 | 2.4E-5 | 0.39 | 0.00609329 | 0.00619284 | 0.00600682 | 0 |
1712101800 | 0.00608705 | -0.000414 | -6.37 | 0.00648944 | 0.00648944 | 0.0060096 | 0 |
1712015400 | 0.00650155 | -0.000105 | -1.59 | 0.00571014 | 0.00650791 | 0.00563126 | 0 |
1711929000 | 0.00660676 | 0.00014527 | 2.25 | 0.00646156 | 0.00661355 | 0.00646156 | 0 |
1711842600 | 0.00646149 | -1.9E-5 | -0.29 | 0.00649481 | 0.00651643 | 0.00645937 | 0 |
1711756200 | 0.00648067 | -7.0E-5 | -1.07 | 0.0065598 | 0.0065751 | 0.00641248 | 0 |
1711669800 | 0.0065511 | 0.0001609 | 2.52 | 0.0064211 | 0.00661702 | 0.00637659 | 0 |
1711583400 | 0.0063902 | -6.9E-5 | -1.07 | 0.00645167 | 0.0066068 | 0.0063248 | 0 |
1711497000 | 0.00645947 | 2.8E-5 | 0.44 | 0.00643253 | 0.00657311 | 0.00641239 | 0 |
1711410600 | 0.0064318 | 0.00020765 | 3.34 | 0.00571014 | 0.0065469 | 0.00563126 | 0 |
1711324200 | 0.00622415 | 0.00026995 | 4.53 | 0.00594 | 0.00624136 | 0.00591682 | 0 |
1711237800 | 0.0059542 | 7.3E-5 | 1.24 | 0.00590042 | 0.0061076 | 0.00583944 | 0 |
1711151400 | 0.00588151 | -0.000148 | -2.45 | 0.00605443 | 0.0061471 | 0.005782 | 0 |
1711065000 | 0.00602945 | -0.000182 | -2.93 | 0.00620202 | 0.00624499 | 0.0059751 | 0 |
1710978600 | 0.00621135 | 0.00049196 | 8.60 | 0.00570927 | 0.0062384 | 0.0055934 | 0 |
1710892200 | 0.00571939 | -0.00051 | -8.19 | 0.00623261 | 0.00626845 | 0.00566282 | 0 |
1710805800 | 0.00622979 | -5.2E-5 | -0.83 | 0.00571014 | 0.00629967 | 0.00563126 | 0 |
1710719400 | 0.0062815 | 0.0002643 | 4.39 | 0.00599397 | 0.00633361 | 0.00592469 | 0 |
1710633000 | 0.0060172 | -0.000386 | -6.03 | 0.00639763 | 0.00643488 | 0.00597254 | 0 |
1710546600 | 0.00640325 | -0.000183 | -2.78 | 0.00571014 | 0.0064839 | 0.00563126 | 0 |
1710460200 | 0.00658601 | -8.8E-5 | -1.32 | 0.00666824 | 0.0067403 | 0.00632138 | 0 |
1710373800 | 0.00667442 | 0.00013202 | 2.02 | 0.00655483 | 0.006739 | 0.00653067 | 0 |
1710287400 | 0.0065424 | -7.0E-6 | -0.11 | 0.00654548 | 0.0066499 | 0.00636293 | 0 |
1710201000 | 0.00654906 | 0.0002375 | 3.76 | 0.00571014 | 0.0066377 | 0.00563126 | 0 |
1710114600 | 0.00631156 | 5.4E-5 | 0.86 | 0.00625766 | 0.0063944 | 0.00625 | 0 |
1710028200 | 0.00625755 | 2.0E-5 | 0.32 | 0.00624963 | 0.00627622 | 0.0062165 | 0 |
1709941800 | 0.0062377 | 0.00011776 | 1.92 | 0.0061172 | 0.00636531 | 0.0060656 | 0 |
1709855400 | 0.00611994 | 5.2E-5 | 0.86 | 0.00606342 | 0.00623376 | 0.00603168 | 0 |
1709769000 | 0.0060684 | 0.00012903 | 2.17 | 0.00587287 | 0.0062386 | 0.00579828 | 0 |
1709682600 | 0.00593937 | -0.000299 | -4.79 | 0.0062746 | 0.00633218 | 0.0049744 | 0 |
1709596200 | 0.0062385 | 0.0004285 | 7.38 | 0.00571014 | 0.00628517 | 0.00563126 | 0 |
1709509800 | 0.00581 | 8.7E-5 | 1.52 | 0.00571 | 0.00582932 | 0.00566285 | 0 |
1709423400 | 0.0057234 | -4.3E-5 | -0.75 | 0.00575142 | 0.00575862 | 0.00568439 | 0 |
1709337000 | 0.0057661 | 9.2E-5 | 1.62 | 0.00565039 | 0.00581525 | 0.00561095 | 0 |
1709250600 | 0.00567392 | -8.3E-5 | -1.44 | 0.00571014 | 0.0058687 | 0.00559244 | 0 |
1709164200 | 0.00575687 | 0.0005042 | 9.60 | 0.0052557 | 0.00587874 | 0.00523491 | 0 |
1709077800 | 0.00525267 | 0.00025118 | 5.02 | 0.00501041 | 0.0053034 | 0.0050003 | 0 |
1708991400 | 0.00500149 | 0.00021798 | 4.56 | 0.00399029 | 0.00503775 | 0.00235608 | 0 |
1708905000 | 0.00478351 | 2.1E-5 | 0.44 | 0.00476269 | 0.00479776 | 0.0047409 | 0 |
1708818600 | 0.00476208 | 6.3E-5 | 1.34 | 0.00469009 | 0.00477678 | 0.0046795 | 0 |
1708732200 | 0.00469948 | -3.7E-5 | -0.78 | 0.00474085 | 0.0047599 | 0.00467086 | 0 |
1708645800 | 0.00473629 | -5.8E-5 | -1.21 | 0.00478434 | 0.00480791 | 0.004708 | 0 |
1708559400 | 0.0047942 | -4.5E-5 | -0.93 | 0.00483958 | 0.00484646 | 0.00468963 | 0 |
1708473000 | 0.0048389 | 3.6E-5 | 0.75 | 0.0048068 | 0.0048998 | 0.00470407 | 0 |
1708386600 | 0.00480321 | -3.0E-5 | -0.62 | 0.00399029 | 0.00486903 | 0.0039037 | 0 |
1708300200 | 0.0048328 | 3.0E-5 | 0.62 | 0.004794 | 0.00485857 | 0.0047534 | 0 |
1708213800 | 0.0048027 | -4.3E-5 | -0.89 | 0.00484273 | 0.00484539 | 0.0046983 | 0 |
1708127400 | 0.00484525 | 1.9E-5 | 0.39 | 0.00482133 | 0.00488671 | 0.00479838 | 0 |
1708041000 | 0.00482577 | -8.0E-6 | -0.17 | 0.00483688 | 0.00490431 | 0.0047661 | 0 |
1707954600 | 0.00483329 | 0.00019262 | 4.15 | 0.00463947 | 0.00485115 | 0.00460321 | 0 |
1707868200 | 0.00464067 | 9.0E-6 | 0.19 | 0.00462354 | 0.0046667 | 0.0045084 | 0 |
1707781800 | 0.00463127 | 0.00018693 | 4.21 | 0.00399029 | 0.00465771 | 0.0039037 | 0 |
1707695400 | 0.00444434 | 3.8E-5 | 0.86 | 0.00439877 | 0.00448122 | 0.00439675 | 0 |
1707609000 | 0.00440651 | 9.3E-5 | 2.16 | 0.00432189 | 0.00444714 | 0.0042801 | 0 |
1707522600 | 0.00431377 | 0.00010777 | 2.56 | 0.00421373 | 0.00445752 | 0.00419958 | 0 |
1707436200 | 0.004206 | 9.8E-5 | 2.39 | 0.00411263 | 0.00422668 | 0.0041109 | 0 |
1707349800 | 0.00410751 | 0.00010108 | 2.52 | 0.00400861 | 0.00411641 | 0.00397618 | 0 |
1707263400 | 0.00400643 | 3.3E-5 | 0.83 | 0.00397474 | 0.0040353 | 0.00396102 | 0 |
1707177000 | 0.00397298 | 2.5E-5 | 0.63 | 0.00399029 | 0.0040461 | 0.0039037 | 0 |
1707090600 | 0.00394825 | -3.7E-5 | -0.93 | 0.00398843 | 0.00399819 | 0.0039298 | 0 |
1707004200 | 0.00398542 | -1.3E-5 | -0.33 | 0.00400196 | 0.00401731 | 0.00397994 | 0 |
1706917800 | 0.00399802 | 3.7E-5 | 0.93 | 0.00396458 | 0.00401734 | 0.00393776 | 0 |
1706831400 | 0.00396139 | 2.0E-5 | 0.51 | 0.00394112 | 0.00397745 | 0.00387638 | 0 |
1706745000 | 0.00394179 | -9.8E-7 | -0.02 | 0.00396954 | 0.00403323 | 0.00391246 | 0 |
1706658600 | 0.00394277 | -5.2E-5 | -1.30 | 0.0039954 | 0.00404316 | 0.00394277 | 0 |
1706572200 | 0.00399506 | 0.00011865 | 3.06 | 0.00399029 | 0.00401382 | 0.00387206 | 0 |
1706485800 | 0.00387641 | -1.0E-5 | -0.26 | 0.00388462 | 0.00394817 | 0.00384222 | 0 |
1706399400 | 0.00388602 | 2.6E-5 | 0.67 | 0.0038563 | 0.00389465 | 0.00381869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions