We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.86617578 | -0.55 | -16.14 | 3.68911812 | 4.3790759 | 2.34192362 | 83 |
| 1714348200 | 3.41772396 | 0.48 | 16.14 | 2.9403829 | 3.59202574 | 2.54335047 | 77 |
| 1714261800 | 2.94266802 | -0.82 | -21.86 | 3.76299721 | 3.77183105 | 2.21297279 | 88 |
| 1714175400 | 3.76587669 | 0.9 | 31.32 | 2.86763194 | 3.77071243 | 2.3887572 | 101 |
| 1714089000 | 2.86761415 | -0.52 | -15.42 | 3.67246436 | 3.83790825 | 2.30652773 | 161 |
| 1714002600 | 3.390402 | 0.18 | 5.63 | 3.21095057 | 3.89089536 | 2.66161845 | 70 |
| 1713916200 | 3.20964415 | -0.11 | -3.43 | 3.3199923 | 3.84148967 | 2.39168378 | 102 |
| 1713829800 | 3.32353591 | -0.37 | -9.98 | 3.68911812 | 4.643652 | 2.60446694 | 108 |
| 1713743400 | 3.69206031 | 1.17 | 46.21 | 2.519942 | 3.69404809 | 2.35028807 | 75 |
| 1713657000 | 2.52511608 | -0.08 | -2.97 | 2.5932199 | 3.9267504 | 2.21696329 | 178 |
| 1713570600 | 2.60232346 | 0.06 | 2.35 | 2.53725111 | 2.87994664 | 2.21360011 | 117 |
| 1713484200 | 2.54247702 | -0 | -0.07 | 2.54263125 | 2.93730458 | 2.13540603 | 185 |
| 1713397800 | 2.54433773 | -0.43 | -14.59 | 2.98470513 | 3.00565146 | 2.01270298 | 131 |
| 1713311400 | 2.97893244 | -0.02 | -0.53 | 2.99424326 | 3.01700462 | 2.07551546 | 148 |
| 1713225000 | 2.99494716 | 0.71 | 31.15 | 2.43321879 | 4.62050378 | 2.06752525 | 105 |
| 1713138600 | 2.28363198 | -0.16 | -6.39 | 2.43321879 | 3.68327052 | 2.20240017 | 107 |
| 1713052200 | 2.43949819 | -1.26 | -34.08 | 3.69898869 | 3.69939831 | 2.28483257 | 166 |
| 1712965800 | 3.70082177 | -0.07 | -1.87 | 3.99401345 | 4.03693615 | 2.63163637 | 93 |
| 1712879400 | 3.77119108 | 1.2 | 46.64 | 2.5718883 | 4.07306603 | 2.55790068 | 195 |
| 1712793000 | 2.57180702 | -1.25 | -32.74 | 3.81998383 | 3.82835226 | 2.4869538 | 161 |
| 1712706600 | 3.82344705 | 0.69 | 22.12 | 3.12633149 | 4.12704929 | 2.2703278 | 110 |
| 1712620200 | 3.13083895 | 0.76 | 32.11 | 2.53432553 | 4.31444348 | 2.255932 | 98 |
| 1712533800 | 2.36980596 | -0.17 | -6.56 | 2.53432553 | 4.42510975 | 2.3047625 | 110 |
| 1712447400 | 2.53618696 | 0.19 | 8.03 | 2.34023034 | 3.1886601 | 2.13039141 | 154 |
| 1712361000 | 2.34774891 | 0.23 | 10.63 | 2.12424121 | 3.23946501 | 2.05966294 | 164 |
| 1712274600 | 2.12211151 | -0.91 | -30.02 | 3.02935489 | 4.25562528 | 2.10394799 | 113 |
| 1712188200 | 3.03253779 | -1.15 | -27.54 | 4.18659189 | 4.27990686 | 2.86183717 | 104 |
| 1712101800 | 4.18486605 | 1.14 | 37.43 | 3.03581287 | 4.18775843 | 2.84447776 | 100 |
| 1712015400 | 3.04507928 | -0.43 | -12.45 | 5.33068428 | 5.3844972 | 3.033168 | 73 |
| 1711929000 | 3.4779516 | 0.12 | 3.54 | 4.26828715 | 5.1699857 | 3.35789911 | 86 |
| 1711842600 | 3.35918506 | -0.44 | -11.48 | 3.7923704 | 5.20164848 | 3.13842735 | 67 |
| 1711756200 | 3.79479119 | -0.18 | -4.58 | 3.97720487 | 5.33041185 | 3.1309065 | 93 |
| 1711669800 | 3.97677325 | -0.27 | -6.39 | 4.26466849 | 5.07958121 | 3.46272055 | 85 |
| 1711583400 | 4.24812154 | -1.08 | -20.31 | 5.33068428 | 5.3844972 | 3.26127702 | 82 |
| 1711497000 | 5.33047867 | 1.61 | 43.23 | 3.7137347 | 5.34013678 | 3.1339628 | 65 |
| 1711410600 | 3.72155804 | -0.39 | -9.41 | 2.72373777 | 5.21932955 | 2.66707697 | 116 |
| 1711324200 | 4.10817058 | 1.07 | 35.42 | 3.02077786 | 4.94302634 | 2.869489 | 90 |
| 1711237800 | 3.03366075 | -1.07 | -26.01 | 4.11891643 | 4.36766539 | 3.03366075 | 66 |
| 1711151400 | 4.0998648 | 0.41 | 11.24 | 3.68711883 | 5.11376588 | 3.11381881 | 100 |
| 1711065000 | 3.68546166 | -1.05 | -22.20 | 4.74416275 | 4.96069588 | 2.96910095 | 90 |
| 1710978600 | 4.73682955 | 2.01 | 73.75 | 2.72373777 | 5.01947486 | 2.66707697 | 110 |
| 1710892200 | 2.72629525 | -0.24 | -8.14 | 2.96507432 | 2.98287889 | 2.69764884 | 56 |
| 1710805800 | 2.96788651 | -0.03 | -0.86 | 4.67310701 | 5.29937228 | 2.92030056 | 83 |
| 1710719400 | 2.99369721 | -1.23 | -29.11 | 4.25022172 | 4.79032025 | 2.95817368 | 141 |
| 1710633000 | 4.223265 | 0.73 | 20.75 | 3.49401889 | 5.40498395 | 3.45065921 | 80 |
| 1710546600 | 3.49749631 | -0.88 | -20.04 | 4.67310701 | 5.29937228 | 3.4566332 | 100 |
| 1710460200 | 4.37384098 | -0.3 | -6.49 | 4.67310701 | 5.21283497 | 3.73017789 | 93 |
| 1710373800 | 4.67749407 | 0.36 | 8.28 | 4.31550242 | 5.67479868 | 3.51659958 | 105 |
| 1710287400 | 4.31984081 | 0.2 | 4.86 | 4.12907192 | 4.31984081 | 3.60112809 | 96 |
| 1710201000 | 4.11947452 | 0.76 | 22.54 | 4.72322375 | 6.0337694 | 3.54536214 | 88 |
| 1710114600 | 3.36170123 | -0.69 | -17.02 | 4.04961502 | 4.19913821 | 3.32483121 | 92 |
| 1710028200 | 4.05133274 | -1.72 | -29.77 | 5.76903876 | 6.45474675 | 3.33415126 | 79 |
| 1709941800 | 5.76887999 | 1.04 | 21.96 | 4.72322375 | 6.0337694 | 3.98656342 | 65 |
| 1709855400 | 4.73017181 | 1.65 | 53.56 | 3.07539025 | 6.71728296 | 3.06683918 | 53 |
| 1709769000 | 3.08041295 | -2.71 | -46.78 | 5.73196164 | 5.8769154 | 3.06745723 | 77 |
| 1709682600 | 5.78818673 | 2.71 | 87.86 | 3.10371785 | 6.356635 | 2.967877 | 78 |
| 1709596200 | 3.08106783 | -0.55 | -15.15 | 6.90318064 | 6.96626066 | 3.0191045 | 135 |
| 1709509800 | 3.63133833 | -0.64 | -15.08 | 4.27426138 | 6.91146305 | 2.9442363 | 91 |
| 1709423400 | 4.27632269 | -1.25 | -22.62 | 5.52048892 | 7.21993998 | 3.34877406 | 67 |
| 1709337000 | 5.52627385 | -1.41 | -20.27 | 6.90318064 | 6.96626066 | 3.0191045 | 73 |
| 1709250600 | 6.93138854 | 1.81 | 35.35 | 5.10655444 | 6.94235496 | 3.36190583 | 54 |
| 1709164200 | 5.12093339 | -0.81 | -13.63 | 5.93333928 | 7.20037371 | 2.6944884 | 99 |
| 1709077800 | 5.92887995 | -0.28 | -4.55 | 6.22290164 | 6.64766102 | 4.7492686 | 48 |
| 1708991400 | 6.21140939 | 0.71 | 13.00 | 2.78199132 | 6.67474217 | 2.41245349 | 105 |
| 1708905000 | 5.49688499 | 1.06 | 23.99 | 4.43413884 | 6.29129446 | 2.75961164 | 83 |
| 1708818600 | 4.43340878 | -0.02 | -0.56 | 4.44774577 | 6.56132951 | 2.76926123 | 70 |
| 1708732200 | 4.45825468 | -1.79 | -28.69 | 6.25192734 | 7.16632534 | 2.83199368 | 64 |
| 1708645800 | 6.25230514 | 3.51 | 128.18 | 2.73125903 | 6.86290858 | 2.68265322 | 76 |
| 1708559400 | 2.74010459 | -0.76 | -21.65 | 3.49352618 | 3.50206493 | 2.4887696 | 105 |
| 1708473000 | 3.49712471 | 1.1 | 46.07 | 2.78199132 | 3.77492555 | 2.41390663 | 105 |
| 1708386600 | 2.39410026 | -0.88 | -26.77 | 2.58333326 | 3.9241589 | 2.22525862 | 110 |
| 1708300200 | 3.26923944 | -0.57 | -14.78 | 3.82892397 | 3.83798017 | 2.17488364 | 90 |
| 1708213800 | 3.83622083 | 0.41 | 12.06 | 3.41930169 | 3.9338887 | 2.502734 | 92 |
| 1708127400 | 3.42344904 | 0.84 | 32.47 | 2.58333326 | 3.9241589 | 2.22525862 | 79 |
| 1708041000 | 2.58425077 | -0.03 | -0.99 | 2.60791343 | 3.92055906 | 2.31496938 | 71 |
| 1707954600 | 2.61007525 | -0.7 | -21.14 | 3.31413089 | 3.95846457 | 2.41795384 | 106 |
| 1707868200 | 3.30994519 | -0.28 | -7.86 | 3.58778497 | 3.75392332 | 2.07808662 | 95 |
| 1707781800 | 3.59212456 | 0.58 | 19.07 | 2.71521546 | 3.75816702 | 2.27442246 | 129 |
| 1707695400 | 3.01670151 | 0.71 | 30.77 | 2.30104944 | 3.58959643 | 2.29786126 | 70 |
| 1707609000 | 2.30695836 | -1.08 | -31.85 | 3.38973729 | 3.74604327 | 2.17522762 | 83 |
| 1707522600 | 3.38512391 | 0.67 | 24.70 | 2.71521546 | 3.74221081 | 2.30795935 | 96 |
| 1707436200 | 2.71463441 | -0.36 | -11.59 | 3.07948954 | 3.49910425 | 2.31437097 | 87 |
| 1707349800 | 3.07038096 | -0.07 | -2.15 | 2.70333905 | 3.46255412 | 2.22790257 | 90 |
| 1707263400 | 3.13783102 | 0.85 | 37.11 | 2.28885495 | 3.36257417 | 2.18023944 | 83 |
| 1707177000 | 2.28859363 | -0.75 | -24.68 | 2.17539477 | 3.32113835 | 0.48318239 | 146 |
| 1707090600 | 3.03860675 | 1.08 | 54.99 | 1.96099031 | 3.31432531 | 1.95765795 | 115 |
| 1707004200 | 1.96055956 | -0.62 | -24.11 | 2.58451332 | 2.82545725 | 1.95951053 | 137 |
| 1706917800 | 2.58347432 | -0.71 | -21.44 | 3.29130649 | 3.47697475 | 1.94864155 | 80 |
| 1706831400 | 3.28862985 | -0.18 | -5.16 | 3.46514145 | 3.46524804 | 1.88488966 | 101 |
| 1706745000 | 3.46749873 | 1.28 | 58.59 | 2.19602371 | 3.70880867 | 1.9020458 | 64 |
| 1706658600 | 2.18651838 | 0.32 | 16.92 | 1.86759036 | 3.2765983 | 1.84108217 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
