We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76552818 | 32.3258953574 | 2.3681577 | 4.70215086 | 0.95162273 | 101.20298528 | CX |
| 4 | -0.82143805 | -20.7689585595 | 3.95512393 | 4.79331519 | 0.95162273 | 121.95584668 | CX |
| 12 | 1.31376163 | 72.187709461 | 1.81992425 | 6.64471445 | 0.45656357 | 100.1589699 | CX |
| 26 | 1.27765725 | 68.8382296129 | 1.85602863 | 6.64471445 | 0.427685 | 103.43101421 | CX |
| 52 | 0.44203906 | 16.4226248673 | 2.69164682 | 23.015745 | 0.427685 | 85.54450629 | CX |
| 156 | -5.15505733 | -62.1934737196 | 8.28874321 | 96.15604 | 0.427685 | 50.86358673 | CX |
| 260 | -0.62666934 | -16.6651633512 | 3.76035522 | 96.15604 | 0.28596475 | 41.95767093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.75189303 | -0.77 | -21.89 | 3.52045357 | 3.52425982 | 2.07249792 | 88 |
| 1714175400 | 3.52320318 | 0.85 | 31.74 | 2.67516444 | 3.52910028 | 2.23543133 | 101 |
| 1714089000 | 2.67434397 | -0.5 | -15.77 | 3.43402029 | 3.57785161 | 2.153996 | 161 |
| 1714002600 | 3.17521022 | 0.18 | 5.86 | 3.00747927 | 3.64162788 | 2.49117396 | 70 |
| 1713916200 | 2.999414 | -0.12 | -3.87 | 3.1162397 | 3.60915373 | 2.24452443 | 102 |
| 1713829800 | 3.12016053 | -0.35 | -10.10 | 4.67946546 | 4.70215086 | 0.95162273 | 108 |
| 1713743400 | 3.47075809 | 1.1 | 46.20 | 2.3681577 | 3.47075809 | 2.20879444 | 75 |
| 1713657000 | 2.37393007 | -0.07 | -2.90 | 2.43052885 | 3.6888822 | 2.09322427 | 178 |
| 1713570600 | 2.44477576 | 0.06 | 2.31 | 2.38282578 | 2.70295767 | 2.07952258 | 117 |
| 1713484200 | 2.38962167 | 0 | 0.08 | 2.39027333 | 2.7528 | 2.01023068 | 185 |
| 1713397800 | 2.38781961 | -0.42 | -14.88 | 2.81050855 | 2.82917162 | 1.88826561 | 131 |
| 1713311400 | 2.80520663 | -0.01 | -0.48 | 2.82117518 | 2.84165912 | 1.95355765 | 148 |
| 1713225000 | 2.81860034 | 0.68 | 31.54 | 4.67946546 | 4.70215086 | 1.949317 | 105 |
| 1713138600 | 2.14273264 | -0.19 | -8.14 | 2.30048277 | 3.57690739 | 2.08106165 | 107 |
| 1713052200 | 2.33269199 | -1.16 | -33.14 | 3.49286975 | 3.49286975 | 2.15233219 | 166 |
| 1712965800 | 3.48888771 | -0.03 | -0.75 | 3.7298149 | 3.76367635 | 2.47488771 | 93 |
| 1712879400 | 3.51533941 | 1.12 | 46.87 | 2.38891842 | 3.78828613 | 2.37535756 | 195 |
| 1712793000 | 2.39344478 | -1.13 | -32.11 | 3.52216476 | 3.53073105 | 2.29661714 | 161 |
| 1712706600 | 3.52523445 | 0.65 | 22.53 | 2.87777293 | 3.79897144 | 2.09216805 | 110 |
| 1712620200 | 2.8769412 | 0.69 | 31.48 | 4.67946546 | 4.70215086 | 2.07651643 | 98 |
| 1712533800 | 2.18805552 | -0.15 | -6.61 | 2.33902042 | 4.08558518 | 2.12578537 | 110 |
| 1712447400 | 2.34299155 | 0.18 | 8.09 | 2.15992056 | 2.94541447 | 1.968315 | 154 |
| 1712361000 | 2.16762213 | 0.21 | 10.66 | 1.96089167 | 2.99072004 | 1.9049655 | 164 |
| 1712274600 | 1.95880072 | -0.84 | -30.09 | 2.79133516 | 3.92267538 | 1.94428745 | 113 |
| 1712188200 | 2.8017211 | -1.09 | -27.99 | 3.89483608 | 3.95139408 | 2.64558285 | 104 |
| 1712101800 | 3.89084683 | 1.06 | 37.32 | 2.828101 | 3.89389645 | 2.64644567 | 100 |
| 1712015400 | 2.83337941 | -0.39 | -12.12 | 4.67946546 | 4.78822732 | 2.82488174 | 73 |
| 1711929000 | 3.22410327 | 0.11 | 3.48 | 3.95512393 | 4.79331519 | 3.11642504 | 86 |
| 1711842600 | 3.11573433 | -0.4 | -11.44 | 3.52603452 | 4.82208985 | 2.91141 | 67 |
| 1711756200 | 3.51836062 | -0.16 | -4.44 | 3.6866076 | 4.93800033 | 2.906973 | 93 |
| 1711669800 | 3.6817182 | -0.24 | -6.10 | 3.93999125 | 4.69679745 | 3.19953593 | 85 |
| 1711583400 | 3.92103101 | -1 | -20.29 | 4.91295051 | 4.96618317 | 3.01217694 | 82 |
| 1711497000 | 4.91888945 | 1.5 | 43.70 | 3.42339299 | 4.92653491 | 2.88550504 | 65 |
| 1711410600 | 3.42300396 | -0.37 | -9.86 | 4.67946546 | 4.80647028 | 2.97376499 | 116 |
| 1711324200 | 3.79735818 | 0.99 | 35.29 | 2.800116 | 4.57051976 | 2.6569235 | 90 |
| 1711237800 | 2.80680988 | -0.99 | -26.16 | 3.81344209 | 4.04041294 | 2.80680988 | 66 |
| 1711151400 | 3.80122572 | 0.41 | 12.00 | 3.40804371 | 4.71881239 | 2.89295052 | 100 |
| 1711065000 | 3.3939774 | -0.94 | -21.76 | 4.33149426 | 4.57228585 | 2.7224199 | 90 |
| 1710978600 | 4.33800823 | 1.83 | 73.05 | 2.5023761 | 4.62244018 | 2.45158722 | 110 |
| 1710892200 | 2.50680907 | -0.22 | -8.11 | 2.72926123 | 2.74495775 | 2.48201619 | 56 |
| 1710805800 | 2.72802591 | -0.02 | -0.82 | 4.67946546 | 4.70215086 | 1.65020193 | 83 |
| 1710719400 | 2.75067191 | -1.15 | -29.40 | 3.88109816 | 4.41208983 | 2.72034752 | 141 |
| 1710633000 | 3.89613959 | 0.68 | 21.14 | 3.21352954 | 4.97262246 | 3.17716801 | 80 |
| 1710546600 | 3.21635448 | -0.81 | -20.20 | 4.67946546 | 4.87896845 | 3.17983275 | 100 |
| 1710460200 | 4.03063873 | -0.24 | -5.60 | 4.26567568 | 4.79074093 | 3.43028946 | 93 |
| 1710373800 | 4.26963031 | 0.32 | 7.98 | 3.96174408 | 5.18095861 | 3.224121 | 105 |
| 1710287400 | 3.95422716 | 0.22 | 5.76 | 3.7368151 | 3.95422716 | 3.24158804 | 96 |
| 1710201000 | 3.7388612 | 0.67 | 21.66 | 4.67946546 | 4.70215086 | 3.24651712 | 88 |
| 1710114600 | 3.07310099 | -0.63 | -16.95 | 3.70015967 | 3.84094326 | 3.0489639 | 92 |
| 1710028200 | 3.70009227 | -1.57 | -29.76 | 5.27781253 | 5.90014113 | 3.0445744 | 79 |
| 1709941800 | 5.26773765 | 0.95 | 22.07 | 4.31324124 | 5.51806199 | 3.64233224 | 65 |
| 1709855400 | 4.31517533 | 1.49 | 52.56 | 2.82616006 | 6.161691 | 2.82616006 | 53 |
| 1709769000 | 2.8284817 | -2.51 | -47.05 | 5.28206467 | 5.41692092 | 2.81752789 | 77 |
| 1709682600 | 5.34187747 | 2.51 | 88.44 | 2.85118005 | 5.86847722 | 2.70506669 | 78 |
| 1709596200 | 2.8347753 | -0.51 | -15.37 | 4.67946546 | 6.33955528 | 2.82156811 | 135 |
| 1709509800 | 3.349465 | -0.6 | -15.11 | 3.936474 | 6.36207386 | 2.716376 | 91 |
| 1709423400 | 3.94571471 | -1.15 | -22.56 | 5.08195559 | 6.64471445 | 3.08833289 | 67 |
| 1709337000 | 5.09493126 | -1.31 | -20.39 | 6.37364781 | 6.43009519 | 2.7870393 | 73 |
| 1709250600 | 6.40018288 | 1.68 | 35.66 | 4.67946546 | 6.4177481 | 3.08968359 | 54 |
| 1709164200 | 4.71776234 | -0.75 | -13.65 | 5.46697914 | 6.64443384 | 2.48148945 | 99 |
| 1709077800 | 5.46383565 | -0.23 | -4.10 | 5.70785907 | 6.12171462 | 4.367052 | 48 |
| 1708991400 | 5.69770424 | 0.62 | 12.17 | 1.81992425 | 6.12429496 | 1.81593711 | 105 |
| 1708905000 | 5.07961033 | 0.98 | 24.05 | 4.09544143 | 5.81150615 | 2.54882203 | 83 |
| 1708818600 | 4.09491947 | -0.02 | -0.58 | 4.11039662 | 6.06457019 | 2.55902675 | 70 |
| 1708732200 | 4.11862427 | -1.65 | -28.65 | 5.77768242 | 6.62435283 | 2.6145616 | 64 |
| 1708645800 | 5.77212393 | 3.24 | 128.29 | 2.52326249 | 6.33972253 | 2.47819313 | 76 |
| 1708559400 | 2.5284616 | -0.71 | -21.84 | 3.23525989 | 3.23986452 | 2.30450584 | 105 |
| 1708473000 | 3.23480531 | 1.01 | 45.61 | 2.58125213 | 3.50663113 | 2.2353649 | 105 |
| 1708386600 | 2.2214874 | -0.81 | -26.69 | 1.81992425 | 2.85449739 | 1.81593711 | 110 |
| 1708300200 | 3.03016685 | -0.53 | -14.90 | 3.5542716 | 3.56016054 | 2.0181803 | 90 |
| 1708213800 | 3.56072252 | 0.38 | 12.11 | 3.17441017 | 3.65148391 | 2.32161095 | 92 |
| 1708127400 | 3.17606399 | 0.78 | 32.34 | 2.3976474 | 3.64198732 | 2.06723688 | 79 |
| 1708041000 | 2.3998589 | -0.03 | -1.31 | 2.43343885 | 3.64076647 | 2.15844828 | 71 |
| 1707954600 | 2.43163071 | -0.66 | -21.36 | 3.09128285 | 3.68698126 | 2.25658815 | 106 |
| 1707868200 | 3.09208041 | -0.23 | -7.01 | 3.31970243 | 3.46489903 | 1.92350505 | 95 |
| 1707781800 | 3.32525329 | 0.54 | 19.52 | 1.81992425 | 3.47884509 | 1.81593711 | 129 |
| 1707695400 | 2.78215809 | 0.66 | 30.88 | 2.12196906 | 3.30903279 | 2.12107276 | 70 |
| 1707609000 | 2.12570042 | -0.97 | -31.34 | 3.10182188 | 3.46766002 | 1.98513966 | 83 |
| 1707522600 | 3.09599631 | 0.58 | 23.01 | 2.52150141 | 3.46037277 | 2.14136788 | 96 |
| 1707436200 | 2.5168704 | -0.33 | -11.62 | 2.85128637 | 3.2482286 | 2.14497042 | 87 |
| 1707349800 | 2.84774153 | 0.34 | 13.35 | 2.51379933 | 3.21162932 | 2.06831391 | 90 |
| 1707263400 | 2.51243726 | 0.38 | 17.85 | 2.13285031 | 3.13018221 | 2.03171343 | 85 |
| 1707177000 | 2.13190214 | -0.69 | -24.40 | 1.81992425 | 3.09041194 | 0.45656357 | 146 |
| 1707090600 | 2.81984443 | 1 | 55.06 | 1.81992425 | 3.07698283 | 1.81593711 | 115 |
| 1707004200 | 1.81854851 | -0.38 | -17.25 | 2.39517665 | 2.61982239 | 1.81745202 | 137 |
| 1706917800 | 2.19771159 | -0.83 | -27.39 | 3.02934092 | 3.19711997 | 1.8019208 | 77 |
| 1706831400 | 3.02690191 | -0.18 | -5.63 | 3.20689422 | 3.20753379 | 1.74729049 | 101 |
| 1706745000 | 3.20743452 | 1.19 | 59.32 | 2.02684865 | 3.42715621 | 1.75801854 | 64 |
| 1706658600 | 2.01317836 | 0.29 | 16.51 | 1.7280105 | 3.02435184 | 1.69907295 | 140 |
| 1706572200 | 1.72786691 | 0.06 | 3.68 | 3.63618601 | 3.68585089 | 0.44562684 | 163 |
| 1706485800 | 1.6664708 | 0.06 | 3.48 | 1.60978777 | 2.05310966 | 1.58861352 | 119 |
| 1706399400 | 1.61037 | -0.4 | -19.86 | 2.00758978 | 2.01224654 | 1.57484476 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
