We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2359.3 | 18.8 | 0.80 | 2338.51 | 2363.7 | 2334.8 | 131 |
| 1715644200 | 2340.5 | -22.8 | -0.96 | 2363.4 | 2366.53 | 2331.55 | 253 |
| 1715557800 | 2363.3 | -5.24 | -0.22 | 2361.19 | 2368.72 | 2356.3 | 18 |
| 1715471400 | 2368.54 | 8.89 | 0.38 | 2364.32 | 2374.93 | 2344.17 | 125 |
| 1715385000 | 2359.65 | 12.8 | 0.55 | 2347.45 | 2379.92 | 2331.15 | 167 |
| 1715298600 | 2346.85 | 38.27 | 1.66 | 2309.69 | 2364.64 | 2306.49 | 114 |
| 1715212200 | 2308.58 | -6.22 | -0.27 | 2314.8 | 2372 | 2287.09 | 126 |
| 1715125800 | 2314.8 | -11.8 | -0.51 | 2325.51 | 2336.1 | 2306.49 | 58 |
| 1715039400 | 2326.6 | 28.31 | 1.23 | 2295.3 | 2341.21 | 2292.7 | 212 |
| 1714953000 | 2298.29 | -8.29 | -0.36 | 2309.67 | 2320 | 2285 | 53 |
| 1714866600 | 2306.58 | 1.48 | 0.06 | 2300.2 | 2337 | 2279.52 | 45 |
| 1714780200 | 2305.1 | -2.4 | -0.10 | 2307.5 | 2330.73 | 2280 | 165 |
| 1714693800 | 2307.5 | -19.49 | -0.84 | 2330.6 | 2340 | 2289.8 | 96 |
| 1714607400 | 2326.99 | 32.51 | 1.42 | 2295.31 | 2341 | 2283.9 | 123 |
| 1714521000 | 2294.48 | -49.43 | -2.11 | 2343.91 | 2348.39 | 2289 | 142 |
| 1714434600 | 2343.91 | 1.31 | 0.06 | 2344.72 | 2353.4 | 2330.7 | 497 |
| 1714348200 | 2342.6 | -0.73 | -0.03 | 2343.33 | 2400.56 | 2337.4 | 162 |
| 1714261800 | 2343.33 | 4.03 | 0.17 | 2338.91 | 2350.39 | 2336.54 | 371 |
| 1714175400 | 2339.3 | 4.8 | 0.21 | 2331.7 | 2395.63 | 2325.2 | 111 |
| 1714089000 | 2334.5 | 23.99 | 1.04 | 2317.15 | 2346.4 | 2306.49 | 24 |
| 1714002600 | 2310.51 | -15.48 | -0.67 | 2323.09 | 2353.25 | 2306.49 | 102 |
| 1713916200 | 2325.99 | -7.18 | -0.31 | 2329.31 | 2370.18 | 2294.1 | 208 |
| 1713829800 | 2333.17 | -53.51 | -2.24 | 2393.55 | 2394.31 | 2325.6 | 462 |
| 1713743400 | 2386.68 | -4.02 | -0.17 | 2393.18 | 2417.16 | 2383.26 | 131 |
| 1713657000 | 2390.7 | -1.27 | -0.05 | 2391.57 | 2399.68 | 2388.16 | 70 |
| 1713570600 | 2391.97 | 10.84 | 0.46 | 2377.74 | 2422.64 | 2372.38 | 396 |
| 1713484200 | 2381.13 | 15.03 | 0.64 | 2368 | 2391.9 | 2361.32 | 136 |
| 1713397800 | 2366.1 | -15.87 | -0.67 | 2384.4 | 3333.3 | 2360 | 627 |
| 1713311400 | 2381.97 | -4.23 | -0.18 | 2383.4 | 2400.2 | 2348.92 | 369 |
| 1713225000 | 2386.2 | 11.91 | 0.50 | 2384.2 | 2428.46 | 2327.1 | 312 |
| 1713138600 | 2374.29 | 27.69 | 1.18 | 2347.2 | 3087 | 2335.5 | 436 |
| 1713052200 | 2346.6 | 4.9 | 0.21 | 2342.2 | 2392.89 | 2334.79 | 596 |
| 1712965800 | 2341.7 | -33.7 | -1.42 | 2377.1 | 2434.6 | 2330.3 | 459 |
| 1712879400 | 2375.4 | 39.66 | 1.70 | 2335.75 | 2383.64 | 2326 | 115 |
| 1712793000 | 2335.74 | -21.16 | -0.90 | 2353.9 | 2360.41 | 2320.18 | 238 |
| 1712706600 | 2356.9 | 16.1 | 0.69 | 2341.13 | 2366.5 | 2328.13 | 276 |
| 1712620200 | 2340.8 | 14.75 | 0.63 | 2327.36 | 2352.7 | 2302.5 | 244 |
| 1712533800 | 2326.05 | -3.15 | -0.14 | 2328.49 | 2342.19 | 2305.1 | 199 |
| 1712447400 | 2329.2 | -0.83 | -0.04 | 2330.17 | 2341.29 | 2327.4 | 173 |
| 1712361000 | 2330.03 | 42.4 | 1.85 | 2288.01 | 2334.02 | 2266.25 | 260 |
| 1712274600 | 2287.63 | -8.85 | -0.39 | 2297.97 | 2306.49 | 2276.7 | 230 |
| 1712188200 | 2296.48 | 17.67 | 0.78 | 2279.3 | 2303.04 | 2255.31 | 287 |
| 1712101800 | 2278.81 | 25.11 | 1.11 | 2251.3 | 2286.73 | 2237.54 | 313 |
| 1712015400 | 2253.7 | 8.2 | 0.37 | 2244.7 | 2266.55 | 2229 | 158 |
| 1711929000 | 2245.5 | 14.4 | 0.65 | 2230.02 | 2245.6 | 2222.76 | 119 |
| 1711842600 | 2231.1 | 0.1 | 0.00 | 2232.4 | 2239.36 | 2228.93 | 41 |
| 1711756200 | 2231 | -0.3 | -0.01 | 2231.7 | 2242.65 | 2213.59 | 85 |
| 1711669800 | 2231.3 | 34.8 | 1.58 | 2191.76 | 2242.81 | 2187.2 | 156 |
| 1711583400 | 2196.5 | 17.19 | 0.79 | 2178.55 | 2204.34 | 2172.86 | 245 |
| 1711497000 | 2179.31 | 9.11 | 0.42 | 2171.1 | 2218.47 | 2167.61 | 224 |
| 1711410600 | 2170.2 | 1.1 | 0.05 | 2168.38 | 2185.4 | 2158.89 | 390 |
| 1711324200 | 2169.1 | 4.2 | 0.19 | 2165.87 | 2172.6 | 2163.12 | 203 |
| 1711237800 | 2164.9 | 0.05 | 0.00 | 2164.6 | 2222.38 | 2157.89 | 284 |
| 1711151400 | 2164.85 | -31.25 | -1.42 | 2180.73 | 2225.96 | 2154.3 | 612 |
| 1711065000 | 2196.1 | 13.86 | 0.64 | 2177.96 | 2215.12 | 2155.36 | 292 |
| 1710978600 | 2182.24 | 54.63 | 2.57 | 2129.95 | 2208.5 | 2103.66 | 544 |
| 1710892200 | 2127.61 | -23.61 | -1.10 | 2163.3 | 2166.8 | 2092.92 | 545 |
| 1710805800 | 2151.22 | 4.46 | 0.21 | 2146.11 | 2166.1 | 2101.82 | 357 |
| 1710719400 | 2146.76 | 8.27 | 0.39 | 2138.33 | 2161 | 2123.35 | 465 |
| 1710633000 | 2138.49 | -9.83 | -0.46 | 2147.93 | 2165 | 2041.65 | 534 |
| 1710546600 | 2148.32 | -2.43 | -0.11 | 2150.87 | 2176.33 | 2144.76 | 1120 |
| 1710460200 | 2150.75 | -1.48 | -0.07 | 2151.72 | 2170.02 | 2124.41 | 371 |
| 1710373800 | 2152.23 | -6.18 | -0.29 | 2156.76 | 2175 | 2139.37 | 182 |
| 1710287400 | 2158.41 | -13.59 | -0.63 | 2174.7 | 2186.65 | 2109.89 | 423 |
| 1710201000 | 2172 | -3.23 | -0.15 | 2176.1 | 2191.9 | 2154.56 | 711 |
| 1710114600 | 2175.23 | 2.53 | 0.12 | 2171.3 | 2185.7 | 2157.74 | 205 |
| 1710028200 | 2172.7 | 3.9 | 0.18 | 2167.77 | 2182.07 | 2161.04 | 28 |
| 1709941800 | 2168.8 | 12.07 | 0.56 | 2156.44 | 2190 | 2145.07 | 106 |
| 1709855400 | 2156.73 | 12.63 | 0.59 | 2140.42 | 2167.9 | 2133.49 | 303 |
| 1709769000 | 2144.1 | 43.13 | 2.05 | 2100.9 | 2147.2 | 2086.18 | 259 |
| 1709682600 | 2100.97 | 6.21 | 0.30 | 2103 | 2183.35 | 2086.46 | 293 |
| 1709596200 | 2094.76 | 13.82 | 0.66 | 2073.48 | 2117 | 2062.49 | 274 |
| 1709509800 | 2080.94 | 11.22 | 0.54 | 2077.3 | 2092.29 | 2053.7 | 287 |
| 1709423400 | 2069.72 | 15.35 | 0.75 | 2078.4 | 2081.3 | 2047.1 | 276 |
| 1709337000 | 2054.37 | 33.05 | 1.64 | 2019.74 | 2084.8 | 2012.62 | 293 |
| 1709250600 | 2021.32 | -12.48 | -0.61 | 2031.2 | 2049.7 | 2011.78 | 348 |
| 1709164200 | 2033.8 | 8.2 | 0.40 | 2028.18 | 2034.6 | 1985.7 | 268 |
| 1709077800 | 2025.6 | -1.11 | -0.05 | 2027.28 | 2036.7 | 2024.34 | 285 |
| 1708991400 | 2026.71 | -6.69 | -0.33 | 2035.12 | 2037.45 | 2019.3 | 204 |
| 1708905000 | 2033.4 | 4.8 | 0.24 | 2029.5 | 2040.1 | 2020.84 | 52 |
| 1708818600 | 2028.6 | -3.9 | -0.19 | 2020.75 | 2047 | 1980 | 129 |
| 1708732200 | 2032.5 | 6.91 | 0.34 | 2026.7 | 2038.36 | 2014 | 152 |
| 1708645800 | 2025.59 | 0.69 | 0.03 | 2033.59 | 2036.3 | 2018.5 | 97 |
| 1708559400 | 2024.9 | 3.9 | 0.19 | 2020.3 | 2036.01 | 2018 | 62 |
| 1708473000 | 2021 | 3.78 | 0.19 | 2015.5 | 2036.99 | 2012.82 | 86 |
| 1708386600 | 2017.22 | 2.92 | 0.14 | 2014.9 | 2025.05 | 2009.64 | 52 |
| 1708300200 | 2014.3 | 3.44 | 0.17 | 2010.89 | 2015.1 | 2005.7 | 92 |
| 1708213800 | 2010.86 | -1.64 | -0.08 | 2012.8 | 2014.84 | 2005.65 | 93 |
| 1708127400 | 2012.5 | 11.3 | 0.56 | 2000.63 | 2013.3 | 1992.8 | 210 |
| 1708041000 | 2001.2 | 13.27 | 0.67 | 1987.96 | 2012.42 | 1985.97 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
