XAUREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.021624 | -0.000278 | -1.27% | 0.021926 | 0.022026 | 0.021241 | 0.00 |
May 15 2024 | 0.021902 | 0.001399 | 6.82% | 0.020512 | 0.02194 | 0.020428 | 0.00 |
May 14 2024 | 0.020503 | -0.000473 | -2.25% | 0.020976 | 0.021049 | 0.02034 | 0.00 |
May 13 2024 | 0.020976 | 0.000411 | 2.00% | 0.020896 | 0.021133 | 0.008482 | 0.00 |
May 12 2024 | 0.020565 | 0.00023 | 1.13% | 0.020351 | 0.020656 | 0.020299 | 0.00 |
May 11 2024 | 0.020334 | -0.000076 | -0.37% | 0.020359 | 0.020551 | 0.020259 | 0.00 |
May 10 2024 | 0.02041 | -0.000636 | -3.02% | 0.021061 | 0.021193 | 0.020154 | 0.00 |
May 09 2024 | 0.021046 | 0.000603 | 2.95% | 0.020501 | 0.021145 | 0.020361 | 0.00 |
May 08 2024 | 0.020443 | -0.000463 | -2.21% | 0.020896 | 0.021101 | 0.020399 | 8,284.00 |
May 07 2024 | 0.020906 | -0.000222 | -1.05% | 0.021145 | 0.021528 | 0.020866 | 0.00 |
May 06 2024 | 0.021128 | -0.000288 | -1.34% | 0.023564 | 0.02394 | 0.02101 | 0.00 |
May 05 2024 | 0.021416 | 0.00005 | 0.23% | 0.021408 | 0.021579 | 0.021063 | 0.00 |
May 04 2024 | 0.021366 | 0.000302 | 1.43% | 0.021055 | 0.021536 | 0.020965 | 0.00 |
May 03 2024 | 0.021064 | 0.001213 | 6.11% | 0.019847 | 0.021202 | 0.019743 | 0.00 |
May 02 2024 | 0.019852 | 0.000227 | 1.16% | 0.019621 | 0.020001 | 0.019156 | 0.00 |
May 01 2024 | 0.019625 | -0.000927 | -4.51% | 0.020465 | 0.020504 | 0.019117 | 0.00 |
Apr 30 2024 | 0.020552 | -0.000886 | -4.13% | 0.021429 | 0.021718 | 0.019989 | 0.00 |
Apr 29 2024 | 0.021437 | 0.000247 | 1.17% | 0.023564 | 0.02394 | 0.017906 | 0.00 |
Apr 28 2024 | 0.02119 | -0.000175 | -0.82% | 0.02139 | 0.021647 | 0.021141 | 0.00 |
Apr 27 2024 | 0.021365 | -0.000122 | -0.57% | 0.02147 | 0.021493 | 0.02107 | 0.00 |
Apr 26 2024 | 0.021487 | -0.000163 | -0.75% | 0.021656 | 0.021778 | 0.021346 | 0.00 |
Apr 25 2024 | 0.02165 | 0.00000500 | 0.02% | 0.021635 | 0.021901 | 0.021154 | 0.00 |
Apr 24 2024 | 0.021645 | -0.000688 | -3.08% | 0.022393 | 0.022563 | 0.021404 | 0.00 |
Apr 23 2024 | 0.022333 | -0.000268 | -1.19% | 0.022572 | 0.022692 | 0.022215 | 0.00 |
Apr 22 2024 | 0.022601 | 0.000607 | 2.76% | 0.023564 | 0.02394 | 0.008482 | 0.00 |
Apr 21 2024 | 0.021994 | 0.000024 | 0.11% | 0.021916 | 0.022249 | 0.021746 | 0.00 |
Apr 20 2024 | 0.02197 | 0.000308 | 1.42% | 0.021536 | 0.022133 | 0.021362 | 0.00 |
Apr 19 2024 | 0.021662 | 0.000171 | 0.80% | 0.021429 | 0.02213 | 0.020352 | 0.00 |
Apr 18 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020518 | 0.00 |
Apr 17 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.021861 | 0.020219 | 2,111.00 |
Apr 16 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.021784 | 0.020924 | 0.00 |
Apr 15 2024 | 0.021493 | -0.00073 | -3.28% | 0.023564 | 0.02394 | 0.021238 | 0.00 |
Apr 14 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.022683 | 0.021227 | 0.00 |
Apr 13 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023156 | 0.021101 | 127.00 |
Apr 12 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.0223 | 0.00 |
Apr 11 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.023866 | 0.023367 | 0.00 |
Apr 10 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.023816 | 0.022516 | 0.00 |
Apr 09 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.023758 | 0.022673 | 0.00 |
Apr 08 2024 | 0.023722 | 0.000643 | 2.78% | 0.023564 | 0.024138 | 0.022907 | 0.00 |
Apr 07 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 0.022894 | 2,116.00 |
Apr 06 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023132 | 0.022427 | 0.00 |
Apr 05 2024 | 0.022599 | -0.000148 | -0.65% | 0.022772 | 0.022833 | 0.022015 | 0.00 |
Apr 04 2024 | 0.022747 | 0.000749 | 3.41% | 0.021917 | 0.022958 | 0.02165 | 0.00 |
Apr 03 2024 | 0.021998 | 0.000085 | 0.39% | 0.021936 | 0.022294 | 0.021625 | 0.00 |
Apr 02 2024 | 0.021913 | -0.001492 | -6.37% | 0.023362 | 0.023362 | 0.021635 | 0.00 |
Apr 01 2024 | 0.023406 | -0.000379 | -1.59% | 0.023564 | 0.02394 | 0.022898 | 0.00 |
Mar 31 2024 | 0.023784 | 0.000523 | 2.25% | 0.023262 | 0.023809 | 0.023262 | 0.00 |
Mar 30 2024 | 0.023261 | -0.000069 | -0.30% | 0.023381 | 0.023459 | 0.023254 | 0.00 |
Mar 29 2024 | 0.02333 | -0.000254 | -1.08% | 0.023615 | 0.02367 | 0.023085 | 0.00 |
Mar 28 2024 | 0.023584 | 0.000579 | 2.52% | 0.023116 | 0.023821 | 0.022956 | 0.00 |
Mar 27 2024 | 0.023005 | -0.000249 | -1.07% | 0.023226 | 0.023784 | 0.022769 | 1,389.00 |
Mar 26 2024 | 0.023254 | 0.0001 | 0.43% | 0.023157 | 0.023663 | 0.023085 | 0.00 |
Mar 25 2024 | 0.023154 | 0.000748 | 3.34% | 0.023564 | 0.02394 | 0.022219 | 0.00 |
Mar 24 2024 | 0.022407 | 0.000972 | 4.53% | 0.021384 | 0.022469 | 0.021301 | 0.00 |
Mar 23 2024 | 0.021435 | 0.000262 | 1.24% | 0.021242 | 0.021987 | 0.021022 | 0.00 |
Mar 22 2024 | 0.021173 | -0.000533 | -2.46% | 0.021796 | 0.02213 | 0.020815 | 0.00 |
Mar 21 2024 | 0.021706 | -0.000655 | -2.93% | 0.022327 | 0.022482 | 0.02151 | 5,207.00 |
Mar 20 2024 | 0.022361 | 0.001771 | 8.60% | 0.020553 | 0.022458 | 0.020136 | 0.00 |
Mar 19 2024 | 0.02059 | -0.001837 | -8.19% | 0.022437 | 0.022566 | 0.020386 | 0.00 |
Mar 18 2024 | 0.022427 | -0.000186 | -0.82% | 0.023564 | 0.02394 | 0.017906 | 0.00 |
Mar 17 2024 | 0.022613 | 0.000951 | 4.39% | 0.021578 | 0.022801 | 0.021329 | 0.00 |
Mar 16 2024 | 0.021662 | -0.00139 | -6.03% | 0.023031 | 0.023166 | 0.021501 | 0.00 |
Mar 15 2024 | 0.023052 | -0.000658 | -2.78% | 0.023564 | 0.02394 | 0.021741 | 0.00 |
Mar 14 2024 | 0.02371 | -0.000318 | -1.32% | 0.024006 | 0.024265 | 0.022757 | 0.00 |
Mar 13 2024 | 0.024028 | 0.000475 | 2.02% | 0.023597 | 0.02426 | 0.02351 | 0.00 |
Mar 12 2024 | 0.023553 | -0.000024 | -0.10% | 0.023564 | 0.02394 | 0.022907 | 0.00 |
Mar 11 2024 | 0.023577 | 0.000855 | 3.76% | 0.020557 | 0.023896 | 0.020273 | 0.00 |
Mar 10 2024 | 0.022722 | 0.000194 | 0.86% | 0.022528 | 0.02302 | 0.0225 | 0.00 |
Mar 09 2024 | 0.022527 | 0.000071 | 0.32% | 0.022499 | 0.022594 | 0.022379 | 0.00 |
Mar 08 2024 | 0.022456 | 0.000424 | 1.92% | 0.022022 | 0.022915 | 0.021836 | 0.00 |
Mar 07 2024 | 0.022032 | 0.000186 | 0.85% | 0.021828 | 0.022442 | 0.021714 | 0.00 |
Mar 06 2024 | 0.021846 | 0.000464 | 2.17% | 0.021142 | 0.022459 | 0.020874 | 0.00 |
Mar 05 2024 | 0.021382 | -0.001077 | -4.80% | 0.022589 | 0.022796 | 0.017908 | 0.00 |
Mar 04 2024 | 0.022459 | 0.001543 | 7.38% | 0.020557 | 0.022627 | 0.020273 | 0.00 |
Mar 03 2024 | 0.020916 | 0.000312 | 1.51% | 0.020556 | 0.020986 | 0.020386 | 0.00 |
Mar 02 2024 | 0.020604 | -0.000154 | -0.74% | 0.020705 | 0.020731 | 0.020464 | 0.00 |
Mar 01 2024 | 0.020758 | 0.000332 | 1.62% | 0.020341 | 0.020935 | 0.020199 | 0.00 |
Feb 29 2024 | 0.020426 | -0.000299 | -1.44% | 0.020557 | 0.021127 | 0.020133 | 0.00 |
Feb 28 2024 | 0.020725 | 0.001815 | 9.60% | 0.018921 | 0.021163 | 0.018846 | 0.00 |
Feb 27 2024 | 0.01891 | 0.000904 | 5.02% | 0.018037 | 0.019092 | 0.018001 | 0.00 |
Feb 26 2024 | 0.018005 | 0.000785 | 4.56% | 0.014358 | 0.018136 | 0.008482 | 0.00 |
Feb 25 2024 | 0.017221 | 0.000077 | 0.45% | 0.017146 | 0.017272 | 0.017067 | 0.00 |
Feb 24 2024 | 0.017144 | 0.000225 | 1.33% | 0.016884 | 0.017196 | 0.016846 | 0.00 |
Feb 23 2024 | 0.016918 | -0.000133 | -0.78% | 0.017067 | 0.017136 | 0.016815 | 51,406.00 |
Feb 22 2024 | 0.017051 | -0.000208 | -1.21% | 0.017224 | 0.017308 | 0.016949 | 0.00 |
Feb 21 2024 | 0.017259 | -0.000161 | -0.92% | 0.017422 | 0.017447 | 0.016883 | 0.00 |
Feb 20 2024 | 0.01742 | 0.000128 | 0.74% | 0.017304 | 0.017639 | 0.016935 | 0.00 |
Feb 19 2024 | 0.017292 | -0.000107 | -0.62% | 0.014358 | 0.017529 | 0.014267 | 0.00 |
Feb 18 2024 | 0.017398 | 0.000108 | 0.63% | 0.017258 | 0.017491 | 0.017112 | 0.00 |
Feb 17 2024 | 0.01729 | -0.000153 | -0.88% | 0.017434 | 0.017443 | 0.016914 | 0.00 |