X2Y2Token Historical Data - X2Y2UST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
X2Y2Token (Cryptocurrency:X2Y2UST)
X2Y2Token (Cryptocurrency:X2Y2UST) Historical

X2Y2Token (X2Y2UST)

0.0102

0.00

( 0.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.001	-8.92857142857	0.0112	0.0112	0.0097	11378.61	CX
4	-0.0018	-15	0.012	0.014	0.0097	74013.3715385	CX
12	-0.0056	-35.4430379747	0.0158	0.0188	0.0097	75099.3602742	CX
26	-0.0084	-45.1612903226	0.0186	0.0229	0.0097	99109.1608363	CX
52	-0.0313	-75.421686747	0.0415	0.0419	0.009	418509.052331	CX
156	-2.6598	-99.6179775281	2.67	4.3	0.009	416285.270905	CX
260	-2.6598	-99.6179775281	2.67	4.3	0.009	416285.270905	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714693800	0.0102	0	0.00	0	0	0	0
1714607400	0.0102	0	0.00	0	0	0	0
1714521000	0.0102	0	0.00	0	0	0	0
1714434600	0.0102	0	0.00	0.0112	0.0112	0.0097	11378
1714348200	0.0102	0	0.00	0	0	0	0
1714261800	0.0102	0	0.00	0	0	0	0
1714175400	0.0102	0	0.00	0	0	0	0
1714089000	0.0102	0	0.00	0	0	0	0
1714002600	0.0102	0	0.00	0	0	0	0
1713916200	0.0102	0	0.00	0	0	0	0
1713829800	0.0102	0	0.00	0.0112	0.0112	0.0097	11378
1713743400	0.0102	0	0.00	0	0	0	0
1713657000	0.0102	0	0.00	0	0	0	0
1713570600	0.0102	0	0.00	0	0	0	0
1713484200	0.0102	0	0.00	0	0	0	0
1713397800	0.0102	0	0.00	0	0	0	0
1713311400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1713225000	0.0102	0	0.00	0.0102	0.0103	0.0098	21906
1713138600	0.0102	-0.0011	-9.73	0.0112	0.0112	0.0097	38235
1713052200	0.0113	-0.0007	-5.83	0.012	0.0123	0.0106	113131
1712965800	0.012	-0.001	-7.69	0.013	0.0132	0.0119	96020
1712879400	0.013	0.0001	0.78	0.0129	0.0132	0.0128	87033
1712793000	0.0129	0.0002	1.57	0.0126	0.0131	0.0125	124547
1712706600	0.0127	-0.0011	-7.97	0.0138	0.0139	0.0125	96451
1712620200	0.0138	0.0014	11.29	0.0125	0.014	0.0124	71679
1712533800	0.0124	0	0.00	0.0123	0.0125	0.0121	85575
1712447400	0.0124	0.0001	0.81	0.0123	0.0124	0.0122	87260
1712361000	0.0123	0.0003	2.50	0.012	0.0123	0.0118	117573
1712274600	0.012	0.0001	0.84	0.0119	0.0123	0.0118	100099
1712188200	0.0119	0	0.00	0.0119	0.0122	0.0116	110718
1712101800	0.0119	-0.0008	-6.30	0.0127	0.0129	0.0118	63025
1712015400	0.0127	-0.0007	-5.22	0.0133	0.0133	0.0125	75699
1711929000	0.0134	0.0002	1.52	0.0132	0.0138	0.0132	37837
1711842600	0.0132	0.0001	0.76	0.0131	0.0135	0.0131	27098
1711756200	0.0131	-0.0004	-2.96	0.0135	0.0136	0.0129	46737
1711669800	0.0135	0.0002	1.50	0.0133	0.0138	0.0132	24453
1711583400	0.0133	-0.0002	-1.48	0.0135	0.0138	0.0131	15475
1711497000	0.0135	-0.0003	-2.17	0.0138	0.014	0.0134	25744
1711410600	0.0138	0.0009	6.98	0.0129	0.014	0.0128	92187
1711324200	0.0129	0.0001	0.78	0.0127	0.013	0.0124	27782
1711237800	0.0128	0.0004	3.23	0.0124	0.013	0.0124	72572
1711151400	0.0124	-0.0012	-8.82	0.0136	0.0138	0.0124	34292
1711065000	0.0136	-0.0003	-2.16	0.0139	0.0141	0.0133	26130
1710978600	0.0139	0.0014	11.20	0.0125	0.014	0.0121	45881
1710892200	0.0125	-0.0019	-13.19	0.0144	0.0144	0.0125	38257
1710805800	0.0144	-0.0009	-5.88	0.0153	0.0153	0.0142	65638
1710719400	0.0153	0.0001	0.66	0.0155	0.0157	0.015	93141
1710633000	0.0152	-0.0014	-8.43	0.0166	0.0168	0.0151	99316
1710546600	0.0166	-0.0002	-1.19	0.0167	0.0168	0.0155	194759
1710460200	0.0168	-0.0012	-6.67	0.018	0.0182	0.0165	114464
1710373800	0.018	0.0011	6.51	0.0169	0.0182	0.0169	104783
1710287400	0.0169	0.0009	5.62	0.016	0.017	0.0155	170514
1710201000	0.016	0.0008	5.26	0.0152	0.0162	0.0149	211035
1710114600	0.0152	-0.0001	-0.65	0.0154	0.0161	0.015	169842
1710028200	0.0153	-0.0002	-1.29	0.0155	0.0162	0.0153	96940
1709941800	0.0155	-0.0011	-6.63	0.0167	0.017	0.0152	116014
1709855400	0.0166	0.0004	2.47	0.0161	0.0171	0.0158	150532
1709769000	0.0162	0.0012	8.00	0.0151	0.0165	0.0149	166814
1709682600	0.015	-0.0005	-3.23	0.0155	0.0162	0.0142	141442
1709596200	0.0155	0.0004	2.65	0.0151	0.0162	0.0146	113772
1709509800	0.0151	0.0004	2.72	0.0147	0.0151	0.0145	61817
1709423400	0.0147	0	0.00	0.0148	0.015	0.0141	67117
1709337000	0.0147	0.0009	6.52	0.0135	0.0149	0.0134	79706
1709250600	0.0138	-0.0005	-3.50	0.0143	0.0148	0.0136	85865
1709164200	0.0143	0.0002	1.42	0.0141	0.0147	0.0137	80944
1709077800	0.0141	-0.0012	-7.84	0.0153	0.0157	0.0141	32405
1708991400	0.0153	0.0005	3.38	0.0154	0.0156	0.0152	42251
1708905000	0.0148	0.0001	0.68	0.0147	0.015	0.0143	15527
1708818600	0.0147	0	0.00	0.0147	0.0148	0.0145	20740
1708732200	0.0147	-0.0003	-2.00	0.015	0.015	0.0146	15968
1708645800	0.015	0.0003	2.04	0.0147	0.0153	0.0147	10557
1708559400	0.0147	-0.0013	-8.13	0.016	0.016	0.0147	22830
1708473000	0.016	-0.0002	-1.23	0.0161	0.0161	0.0153	76378
1708386600	0.0162	-0.0002	-1.22	0.0164	0.0166	0.0158	103891
1708300200	0.0164	-0.0002	-1.20	0.0166	0.0167	0.0162	66440
1708213800	0.0166	0.0004	2.47	0.0163	0.0173	0.0158	59142
1708127400	0.0162	-0.0005	-2.99	0.0167	0.0174	0.0159	69809
1708041000	0.0167	-0.0009	-5.11	0.0176	0.0178	0.0166	42686
1707954600	0.0176	0	0.00	0.0176	0.0177	0.0171	56672
1707868200	0.0176	-0.0009	-4.86	0.0186	0.0188	0.0172	59831
1707781800	0.0185	0.0008	4.52	0.0177	0.0186	0.0171	89975
1707695400	0.0177	0	0.00	0.0177	0.018	0.0175	61047
1707609000	0.0177	-0.0004	-2.21	0.0181	0.0181	0.0176	43576
1707522600	0.0181	0.0024	15.29	0.0158	0.0184	0.0157	81487
1707436200	0.0157	-0.0001	-0.63	0.0157	0.016	0.0157	75073
1707349800	0.0158	-0.0017	-9.71	0.0176	0.0177	0.0157	71998
1707263400	0.0175	0.0015	9.38	0.016	0.0177	0.0159	54549
1707177000	0.016	-0.0003	-1.84	0.0164	0.0165	0.0159	91942
1707090600	0.0163	-0.0023	-12.37	0.0181	0.0183	0.0162	51490
1707004200	0.0186	0	0.00	0.0186	0.0186	0.0186	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions