We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | 0.395256916996 | 0.003795 | 0.004539 | 0.003573 | 12534638.5942 | CX |
| 4 | -0.000921 | -19.4673430564 | 0.004731 | 0.00771 | 0.003573 | 12257669.0079 | CX |
| 12 | -0.001469 | -27.8272400076 | 0.005279 | 0.010826 | 0.003185 | 12866628.946 | CX |
| 26 | 0.002347 | 160.42378674 | 0.001463 | 0.20046 | 0.00117 | 14347863.3267 | CX |
| 52 | 0.00072 | 23.3009708738 | 0.00309 | 0.20046 | 0.00014 | 24877087.1268 | CX |
| 156 | -0.17538 | -97.8737652771 | 0.17919 | 0.28999 | 0.00014 | 21301879.9287 | CX |
| 260 | -0.17538 | -97.8737652771 | 0.17919 | 0.28999 | 0.00014 | 21301879.9287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.003821 | 9.0E-5 | 2.41 | 0.003731 | 0.003901 | 0.003725 | 12923207 |
| 1715298600 | 0.003731 | -3.0E-5 | -0.80 | 0.003761 | 0.003963 | 0.003723 | 11878463 |
| 1715212200 | 0.003761 | 4.5E-5 | 1.21 | 0.00373 | 0.003964 | 0.003589 | 12230036 |
| 1715125800 | 0.003716 | -0.000305 | -7.59 | 0.004001 | 0.004039 | 0.003573 | 12113429 |
| 1715039400 | 0.004021 | 4.8E-5 | 1.21 | 0.004041 | 0.004089 | 0.003785 | 11064173 |
| 1714953000 | 0.003973 | 0.000164 | 4.31 | 0.003849 | 0.004539 | 0.003774 | 14212388 |
| 1714866600 | 0.003809 | 1.8E-5 | 0.47 | 0.003795 | 0.004263 | 0.00377 | 13320771 |
| 1714780200 | 0.003791 | -0.000182 | -4.58 | 0.003996 | 0.004699 | 0.0037 | 14352075 |
| 1714693800 | 0.003973 | 7.5E-5 | 1.92 | 0.003906 | 0.004329 | 0.00375 | 14162775 |
| 1714607400 | 0.003898 | -0.000501 | -11.39 | 0.004395 | 0.004499 | 0.003742 | 14333582 |
| 1714521000 | 0.004399 | -0.000157 | -3.45 | 0.004511 | 0.004592 | 0.004277 | 11176498 |
| 1714434600 | 0.004556 | 8.5E-5 | 1.90 | 0.006912 | 0.00771 | 0.004379 | 15311235 |
| 1714348200 | 0.004471 | -7.0E-5 | -1.54 | 0.004541 | 0.004836 | 0.004379 | 11483119 |
| 1714261800 | 0.004541 | -0.000192 | -4.06 | 0.004736 | 0.004828 | 0.004436 | 10993466 |
| 1714175400 | 0.004733 | -0.000733 | -13.41 | 0.005458 | 0.005594 | 0.004697 | 9264118 |
| 1714089000 | 0.005466 | -0.000502 | -8.41 | 0.005979 | 0.005998 | 0.00542 | 8330715 |
| 1714002600 | 0.005968 | 8.6E-5 | 1.46 | 0.005882 | 0.006185 | 0.00573 | 8282842 |
| 1713916200 | 0.005882 | 0.000278 | 4.96 | 0.005604 | 0.006947 | 0.005562 | 8941498 |
| 1713829800 | 0.005604 | 0.000756 | 15.59 | 0.004842 | 0.00617 | 0.004587 | 12056379 |
| 1713743400 | 0.004848 | -8.9E-5 | -1.80 | 0.004872 | 0.00645 | 0.004586 | 12178611 |
| 1713657000 | 0.004937 | 0.000105 | 2.17 | 0.004915 | 0.00501 | 0.00472 | 11116470 |
| 1713570600 | 0.004832 | 0.000505 | 11.67 | 0.004332 | 0.005588 | 0.00431 | 13263750 |
| 1713484200 | 0.004327 | -2.2E-5 | -0.51 | 0.004351 | 0.005293 | 0.0041 | 13766923 |
| 1713397800 | 0.004349 | -0.000414 | -8.69 | 0.004766 | 0.004866 | 0.004183 | 13259857 |
| 1713311400 | 0.004763 | 0.000317 | 7.13 | 0.004538 | 0.007649 | 0.00412 | 16590233 |
| 1713225000 | 0.004446 | 0.000443 | 11.07 | 0.003978 | 0.005326 | 0.003939 | 13172123 |
| 1713138600 | 0.004003 | -0.000429 | -9.68 | 0.00445 | 0.004516 | 0.0039 | 12686534 |
| 1713052200 | 0.004432 | -0.000316 | -6.66 | 0.004731 | 0.006077 | 0.004339 | 10749450 |
| 1712965800 | 0.004748 | -0.000281 | -5.59 | 0.005025 | 0.005216 | 0.0045 | 10780849 |
| 1712879400 | 0.005029 | -0.000481 | -8.73 | 0.005616 | 0.005887 | 0.005 | 8976751 |
| 1712793000 | 0.00551 | 0.000102 | 1.89 | 0.005418 | 0.006337 | 0.005102 | 10550519 |
| 1712706600 | 0.005408 | 0.000399 | 7.97 | 0.004989 | 0.00546 | 0.004966 | 9759368 |
| 1712620200 | 0.005009 | -6.0E-6 | -0.12 | 0.005127 | 0.005515 | 0.004934 | 11062082 |
| 1712533800 | 0.005015 | -6.2E-5 | -1.22 | 0.004984 | 0.006241 | 0.004529 | 11765847 |
| 1712447400 | 0.005077 | 0.000174 | 3.55 | 0.004891 | 0.005077 | 0.004543 | 8869225 |
| 1712361000 | 0.004903 | 0.000326 | 7.12 | 0.004576 | 0.0052 | 0.004401 | 11738031 |
| 1712274600 | 0.004577 | -3.8E-5 | -0.82 | 0.004659 | 0.005239 | 0.004263 | 11576942 |
| 1712188200 | 0.004615 | 1.5E-5 | 0.33 | 0.004614 | 0.004998 | 0.004473 | 11533622 |
| 1712101800 | 0.0046 | -5.9E-5 | -1.27 | 0.004657 | 0.004707 | 0.004501 | 10751522 |
| 1712015400 | 0.004659 | -0.000244 | -4.98 | 0.004906 | 0.004914 | 0.0045 | 10996855 |
| 1711929000 | 0.004903 | -0.000165 | -3.26 | 0.005045 | 0.005214 | 0.004654 | 10686645 |
| 1711842600 | 0.005068 | 0.000282 | 5.89 | 0.004786 | 0.006241 | 0.004427 | 11321575 |
| 1711756200 | 0.004786 | 0.00088 | 22.53 | 0.003906 | 0.005 | 0.003877 | 13443012 |
| 1711669800 | 0.003906 | -0.00085 | -17.87 | 0.004756 | 0.004803 | 0.003841 | 14715019 |
| 1711583400 | 0.004756 | -0.000286 | -5.67 | 0.004942 | 0.00513 | 0.004638 | 11936088 |
| 1711497000 | 0.005042 | -0.000588 | -10.44 | 0.005667 | 0.005899 | 0.004773 | 10943246 |
| 1711410600 | 0.00563 | -0.000503 | -8.20 | 0.006218 | 0.006262 | 0.005447 | 15916822 |
| 1711324200 | 0.006133 | -0.000162 | -2.57 | 0.006205 | 0.006669 | 0.006001 | 10236704 |
| 1711237800 | 0.006295 | 3.9E-5 | 0.62 | 0.006221 | 0.0065 | 0.006 | 12865183 |
| 1711151400 | 0.006256 | 0.000164 | 2.69 | 0.006261 | 0.006607 | 0.005962 | 10131743 |
| 1711065000 | 0.006092 | 0.00055 | 9.92 | 0.005772 | 0.006209 | 0.005499 | 11019788 |
| 1710978600 | 0.005542 | 2.6E-5 | 0.47 | 0.005403 | 0.005998 | 0.005294 | 11548927 |
| 1710892200 | 0.005516 | -0.000927 | -14.39 | 0.005419 | 0.00645 | 0.004769 | 14351684 |
| 1710805800 | 0.006443 | 8.6E-5 | 1.35 | 0.006342 | 0.008158 | 0.005202 | 12497202 |
| 1710719400 | 0.006357 | 0.001748 | 37.93 | 0.004609 | 0.006971 | 0.004368 | 11635573 |
| 1710633000 | 0.004609 | -0.001631 | -26.14 | 0.005928 | 0.008435 | 0.004559 | 12766655 |
| 1710546600 | 0.00624 | 0.000452 | 7.81 | 0.006728 | 0.006731 | 0.005519 | 16818080 |
| 1710460200 | 0.005788 | -0.000379 | -6.15 | 0.006533 | 0.010826 | 0.005593 | 13457579 |
| 1710373800 | 0.006167 | 0.000521 | 9.23 | 0.005646 | 0.006799 | 0.005548 | 10051828 |
| 1710287400 | 0.005646 | -0.000445 | -7.31 | 0.006091 | 0.006663 | 0.005384 | 11219533 |
| 1710201000 | 0.006091 | -0.001633 | -21.14 | 0.006823 | 0.008458 | 0.005927 | 15286924 |
| 1710114600 | 0.007724 | 0.001026 | 15.32 | 0.006698 | 0.008587 | 0.006547 | 10452695 |
| 1710028200 | 0.006698 | 0.000931 | 16.14 | 0.005688 | 0.007585 | 0.005613 | 11618695 |
| 1709941800 | 0.005767 | 0.001363 | 30.95 | 0.004444 | 0.006823 | 0.004249 | 15503840 |
| 1709855400 | 0.004404 | 0.000273 | 6.61 | 0.004059 | 0.004581 | 0.003951 | 16496574 |
| 1709769000 | 0.004131 | 0.000241 | 6.20 | 0.00389 | 0.005199 | 0.003841 | 15731738 |
| 1709682600 | 0.00389 | 0.00015 | 4.01 | 0.00374 | 0.0045 | 0.003732 | 17232719 |
| 1709596200 | 0.00374 | 7.7E-5 | 2.10 | 0.003672 | 0.004912 | 0.003597 | 15096742 |
| 1709509800 | 0.003663 | -0.000218 | -5.62 | 0.003874 | 0.006077 | 0.003503 | 18442828 |
| 1709423400 | 0.003881 | -7.7E-5 | -1.95 | 0.003939 | 0.004002 | 0.003605 | 15612186 |
| 1709337000 | 0.003958 | 0.000105 | 2.73 | 0.003778 | 0.004493 | 0.003715 | 15295012 |
| 1709250600 | 0.003853 | -7.2E-5 | -1.83 | 0.003912 | 0.004452 | 0.003631 | 14769019 |
| 1709164200 | 0.003925 | 0.000316 | 8.76 | 0.003614 | 0.004437 | 0.003585 | 15954570 |
| 1709077800 | 0.003609 | 5.3E-5 | 1.49 | 0.003606 | 0.004418 | 0.003465 | 16698740 |
| 1708991400 | 0.003556 | 7.8E-5 | 2.24 | 0.003612 | 0.003889 | 0.003303 | 15961714 |
| 1708905000 | 0.003478 | -0.000267 | -7.13 | 0.003745 | 0.003996 | 0.003466 | 16362105 |
| 1708818600 | 0.003745 | -0.000138 | -3.55 | 0.003883 | 0.003952 | 0.003605 | 15275565 |
| 1708732200 | 0.003883 | 0.000115 | 3.05 | 0.003767 | 0.006077 | 0.00355 | 15665748 |
| 1708645800 | 0.003768 | -9.7E-5 | -2.51 | 0.003881 | 0.004134 | 0.003185 | 17646902 |
| 1708559400 | 0.003865 | -0.000251 | -6.10 | 0.004164 | 0.004242 | 0.003797 | 12559082 |
| 1708473000 | 0.004116 | -0.000248 | -5.68 | 0.004428 | 0.004919 | 0.00383 | 16597782 |
| 1708386600 | 0.004364 | -0.000403 | -8.45 | 0.004695 | 0.004917 | 0.004275 | 12371280 |
| 1708300200 | 0.004767 | -0.00032 | -6.29 | 0.004999 | 0.005357 | 0.004576 | 13167182 |
| 1708213800 | 0.005087 | -0.000173 | -3.29 | 0.005279 | 0.005495 | 0.004964 | 11857930 |
| 1708127400 | 0.00526 | 0.00012 | 2.33 | 0.005222 | 0.006183 | 0.004987 | 12000129 |
| 1708041000 | 0.00514 | -0.000325 | -5.95 | 0.00538 | 0.005465 | 0.004796 | 14992654 |
| 1707954600 | 0.005465 | 0.000193 | 3.66 | 0.005369 | 0.0063 | 0.004577 | 14318114 |
| 1707868200 | 0.005272 | -0.000795 | -13.10 | 0.006025 | 0.006204 | 0.005099 | 11339392 |
| 1707781800 | 0.006067 | 0.000341 | 5.96 | 0.005717 | 0.006341 | 0.005648 | 9738937 |
| 1707695400 | 0.005726 | -0.0001 | -1.72 | 0.005845 | 0.006051 | 0.005435 | 11071800 |
| 1707609000 | 0.005826 | -0.000263 | -4.32 | 0.006026 | 0.006342 | 0.005623 | 9941952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
