ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,192.64
0.10%
US Tech 100
17,591.60
-0.06%
Dow Jones
39,177.97
0.31%
Brent Oil
83.665
0.13%
Bitcoin
61,246.45
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Wirex Token (Cryptocurrency:WXTETH)

  6. Wirex Token (Cryptocurrency:WXTETH) Historical

Wirex Token

Wirex Token (WXTETH)

Wirex Token
Wirex Token
0.00000208
0.00
( 0.00% )
Updated: 10:10:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-0.4784688995222.09E-62.15E-61.92E-61706332.28201CX
4-1.4E-7-6.306306306312.22E-62.41E-61.83E-61612351.12966CX
123.4E-719.54022988511.74E-61.491E-54.6E-72292733.73637CX
26-6.9E-7-24.90974729242.77E-62.51E-54.6E-72650104.67162CX
523.6E-720.93023255811.72E-62.51E-54.6E-72603746.89019CX
156-3.29E-6-61.26629422725.37E-62.51E-54.6E-72423888.25067CX
260-4.42E-6-686.5E-62.51E-54.6E-72411390.08396CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17152122002.09E-6-2.0E-8-0.952.11E-62.12E-62.05E-61582624
17151258002.11E-61.0E-74.982.01E-62.13E-61.97E-61567079
17150394002.01E-63.0E-81.521.98E-62.05E-61.92E-62244772
17149530001.98E-6-1.0E-8-0.501.99E-62.02E-61.94E-61644294
17148666001.99E-63.0E-81.531.96E-62.0E-61.92E-61700868
17147802001.96E-6-9.0E-8-4.392.05E-62.06E-61.94E-61628853
17146938002.05E-6-4.0E-8-1.912.09E-62.15E-61.99E-61575831
17146074002.09E-61.0E-80.482.08E-62.25E-62.04E-61703243
17145210002.08E-61.5E-77.771.93E-62.16E-61.91E-61641644
17144346001.93E-65.0E-82.661.9E-61.95E-61.86E-62377946
17143482001.88E-6-2.0E-8-1.051.9E-61.9E-61.83E-61598190
17142618001.9E-6-7.0E-8-3.551.97E-62.01E-61.9E-61635944
17141754001.97E-6-1.0E-8-0.511.99E-62.04E-61.96E-61665826
17140890001.98E-6-5.0E-8-2.462.03E-62.04E-61.97E-61593216
17140026002.03E-600.002.03E-62.04E-61.98E-61504947
17139162002.03E-6-4.0E-8-1.932.07E-62.09E-61.95E-61580739
17138298002.07E-6-8.0E-8-3.722.11E-62.17E-62.04E-61808014
17137434002.15E-600.002.15E-62.17E-62.11E-61542239
17136570002.15E-6-2.0E-8-0.922.17E-62.22E-62.13E-61554806
17135706002.17E-6-4.0E-8-1.812.2E-62.31E-62.14E-61491256
17134842002.21E-6-3.0E-8-1.342.24E-62.25E-62.17E-61499172
17133978002.24E-61.1E-75.162.14E-62.36E-62.12E-61523249
17133114002.13E-65.0E-82.402.07E-62.18E-62.06E-61567174
17132250002.08E-63.0E-81.462.05E-62.13E-61.98E-61204522
17131386002.05E-6-1.8E-7-8.072.19E-62.23E-62.03E-61576228
17130522002.23E-65.0E-82.292.18E-62.41E-62.09E-61337814
17129658002.18E-69.0E-84.312.09E-62.27E-62.05E-61467698
17128794002.09E-6-1.3E-7-5.862.22E-62.23E-62.07E-61327628
17127930002.22E-61.0E-80.452.21E-62.29E-61.95E-61355436
17127066002.21E-600.002.21E-62.27E-62.17E-61289894
17126202002.21E-600.002.21E-62.26E-62.13E-6984374
17125338002.21E-600.002.21E-62.28E-62.16E-61368906
17124474002.21E-63.0E-81.382.18E-62.24E-62.16E-61357010
17123610002.18E-61.0E-80.462.17E-62.24E-62.16E-61386653
17122746002.17E-6-1.1E-7-4.822.28E-62.28E-62.16E-61397812
17121882002.28E-64.0E-81.792.24E-62.3E-62.17E-61393495
17121018002.24E-61.8E-78.742.07E-62.29E-62.05E-61432312
17120154002.06E-64.0E-81.982.01E-62.13E-62.0E-61104376
17119290002.02E-6-3.0E-8-1.462.05E-62.05E-61.96E-61361798
17118426002.05E-6-2.0E-8-0.972.07E-62.1E-62.02E-61438936
17117562002.07E-6-1.0E-8-0.482.08E-62.14E-61.17E-61602846
17116698002.08E-66.0E-82.972.03E-62.17E-61.97E-62094135
17115834002.02E-66.0E-83.061.97E-62.58E-69.6E-72286160
17114970001.96E-6-4.0E-8-2.002.02E-62.05E-61.95E-62206886
17114106002.0E-6-6.0E-8-2.912.06E-62.13E-61.96E-64256541
17113242002.06E-6-2.2E-7-9.652.3E-62.83E-62.02E-62163860
17112378002.28E-6-2.0E-8-0.872.34E-62.35E-62.13E-62103443
17111514002.3E-64.0E-721.051.9E-62.43E-61.85E-62377058
17110650001.9E-61.4E-77.951.76E-61.93E-61.7E-62709242
17109786001.76E-6-1.1E-7-5.881.87E-61.97E-61.76E-62499398
17108922001.87E-61.8E-710.651.69E-62.26E-61.66E-62698331
17108058001.69E-65.0E-83.051.65E-61.94E-61.57E-61979988
17107194001.64E-61.0E-80.611.63E-63.36E-64.6E-72728618
17106330001.63E-61.0E-76.541.53E-61.67E-61.49E-62912038
17105466001.53E-64.0E-82.681.5E-61.58E-61.45E-62816625
17104602001.49E-61.2E-78.761.39E-61.58E-61.37E-63213159
17103738001.37E-62.0E-81.481.35E-61.46E-61.3E-63105468
17102874001.35E-64.0E-83.051.31E-61.43E-61.27E-63240881
17102010001.31E-6-1.0E-8-0.761.31E-61.34E-61.26E-63459920
17101146001.32E-600.001.31E-61.34E-61.28E-63322646
17100282001.32E-6-1.0E-8-0.751.33E-61.35E-61.29E-63356773
17099418001.33E-6-2.0E-8-1.481.35E-61.37E-61.3E-63563504
17098554001.35E-66.0E-84.651.3E-61.43E-61.27E-64508029
17097690001.29E-6-8.0E-8-5.841.36E-61.37E-61.26E-63540222
17096826001.37E-6-1.0E-8-0.721.37E-61.47E-61.27E-63419763
17095962001.38E-6-5.0E-8-3.501.42E-61.43E-61.33E-62758337
17095098001.43E-61.0E-80.701.41E-61.46E-61.38E-63412422
17094234001.42E-6-1.0E-8-0.701.43E-62.16E-61.41E-63416081
17093370001.43E-6-4.0E-8-2.721.47E-61.48E-61.42E-63496568
17092506001.47E-600.001.47E-61.49E-61.41E-63213730
17091642001.47E-6-7.0E-8-4.551.54E-61.64E-61.43E-63427291
17090778001.54E-6-4.0E-8-2.531.58E-61.59E-61.52E-63281056
17089914001.58E-6-2.0E-8-1.251.6E-61.66E-61.57E-62245361
17089050001.6E-6-7.0E-8-4.191.67E-62.69E-61.6E-63064050
17088186001.67E-6-1.0E-7-5.651.77E-63.97E-61.64E-63341240
17087322001.77E-61.4E-78.591.63E-61.8E-61.62E-63386020
17086458001.63E-61.0E-80.621.62E-61.66E-61.61E-63004504
17085594001.62E-62.0E-81.251.6E-63.47E-61.6E-62791465
17084730001.6E-6-4.0E-8-2.441.64E-63.95E-61.59E-63348330
17083866001.64E-6-4.0E-8-2.381.68E-61.7E-61.63E-62539655
17083002001.68E-6-8.0E-8-4.551.76E-61.491E-51.67E-62960573
17082138001.76E-63.0E-81.731.73E-63.29E-61.71E-63123000
17081274001.73E-63.0E-81.761.7E-63.56E-61.44E-63339336
17080410001.7E-6-4.0E-8-2.301.74E-61.76E-61.69E-63258217
17079546001.74E-6-1.2E-7-6.451.86E-61.86E-61.74E-62998793
17078682001.86E-62.0E-81.091.84E-61.89E-61.82E-62983806
17077818001.84E-6-1.2E-7-6.121.96E-61.98E-61.84E-62060662
17076954001.96E-600.001.96E-61.97E-61.92E-62954433
17076090001.96E-6-2.0E-8-1.011.98E-61.99E-61.95E-63012111
17075226001.98E-6-5.0E-8-2.462.03E-62.05E-61.91E-63047672

Your Recent History

COIN
WXTETH
Wirex Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved