Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WXBTCUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.2244803 | -0.002612 | -1.15 | 0.22727453 | 0.22888827 | 0.22106796 | 0 |
1718322600 | 0.22709239 | -0.004906 | -2.11 | 0.23204605 | 0.232477 | 0.2251718 | 0 |
1718236200 | 0.23199832 | 0.00290768 | 1.27 | 0.22891186 | 0.23796583 | 0.2274824 | 0 |
1718149800 | 0.22909064 | -0.007116 | -3.01 | 0.23642104 | 0.23642104 | 0.22495477 | 0 |
1718063400 | 0.2362066 | -0.00062 | -0.26 | 0.23023953 | 0.23851686 | 0.22978546 | 0 |
1717977000 | 0.23682618 | 0.00110993 | 0.47 | 0.23557658 | 0.23745895 | 0.2351545 | 0 |
1717890600 | 0.23571625 | -2.5E-5 | -0.01 | 0.23556679 | 0.2363615 | 0.23530407 | 0 |
1717804200 | 0.2357411 | -0.004906 | -2.04 | 0.24057227 | 0.24453415 | 0.2329748 | 0 |
1717717800 | 0.24064673 | -0.001092 | -0.45 | 0.24192836 | 0.24357304 | 0.23868061 | 0 |
1717631400 | 0.24173877 | 0.00182502 | 0.76 | 0.23023953 | 0.24396771 | 0.22978546 | 0 |
1717545000 | 0.23991375 | 0.00603092 | 2.58 | 0.23393339 | 0.24151209 | 0.2330904 | 0 |
1717458600 | 0.23388283 | 0.00337555 | 1.46 | 0.23023953 | 0.23889562 | 0.22978546 | 0 |
1717372200 | 0.23050728 | 0.00034286 | 0.15 | 0.23024079 | 0.23255653 | 0.2290446 | 0 |
1717285800 | 0.23016442 | 0.00078424 | 0.34 | 0.22950095 | 0.23056188 | 0.22915248 | 0 |
1717199400 | 0.22938018 | -0.002999 | -1.29 | 0.23243161 | 0.23445747 | 0.2265284 | 0 |
1717113000 | 0.23237932 | 0.00252144 | 1.10 | 0.22978352 | 0.23639873 | 0.22817842 | 0 |
1717026600 | 0.22985788 | -0.00259 | -1.11 | 0.23224862 | 0.23406334 | 0.22813799 | 0 |
1716940200 | 0.2324478 | -0.003281 | -1.39 | 0.23593684 | 0.23626532 | 0.22859124 | 0 |
1716853800 | 0.2357288 | 0.00285968 | 1.23 | 0.23298129 | 0.24000797 | 0.23080628 | 0 |
1716767400 | 0.23286912 | -0.002524 | -1.07 | 0.23550171 | 0.23619024 | 0.23200481 | 0 |
1716681000 | 0.23539345 | 0.00224733 | 0.96 | 0.23300438 | 0.23646241 | 0.23294369 | 0 |
1716594600 | 0.23314612 | 0.00237435 | 1.03 | 0.23094357 | 0.2352753 | 0.22659527 | 0 |
1716508200 | 0.23077177 | -0.004216 | -1.79 | 0.23495026 | 0.23806582 | 0.22615066 | 0 |
1716421800 | 0.234988 | -0.003591 | -1.51 | 0.23844628 | 0.24001467 | 0.2345392 | 0 |
1716335400 | 0.23857878 | -0.004113 | -1.69 | 0.24292799 | 0.24424029 | 0.23537435 | 0 |
1716249000 | 0.242692 | 0.01751527 | 7.78 | 0.23298129 | 0.24310527 | 0.22494502 | 0 |
1716162600 | 0.22517673 | -0.002659 | -1.17 | 0.22759824 | 0.23007307 | 0.22427392 | 0 |
1716076200 | 0.22783617 | 0.00020036 | 0.09 | 0.22770864 | 0.22910825 | 0.226661 | 0 |
1715989800 | 0.22763581 | 0.00570772 | 2.57 | 0.22203315 | 0.2293761 | 0.22155471 | 0 |
1715903400 | 0.22192809 | -0.003605 | -1.60 | 0.2252844 | 0.22677034 | 0.21965234 | 0 |
1715817000 | 0.22553339 | 0.01619686 | 7.74 | 0.20925929 | 0.22580916 | 0.20850289 | 0 |
1715730600 | 0.20933653 | -0.004458 | -2.09 | 0.21387281 | 0.21447359 | 0.20779287 | 0 |
1715644200 | 0.21379451 | 0.00477897 | 2.29 | 0.23298129 | 0.23363103 | 0.20916293 | 0 |
1715557800 | 0.20901554 | 0.00233699 | 1.13 | 0.20689129 | 0.21010844 | 0.20608287 | 0 |
1715471400 | 0.20667855 | -0.000485 | -0.23 | 0.20682261 | 0.20888168 | 0.2057051 | 0 |
1715385000 | 0.20716363 | -0.00712 | -3.32 | 0.21389655 | 0.21579786 | 0.2048179 | 0 |
1715298600 | 0.21428319 | 0.0063377 | 3.05 | 0.20803722 | 0.21548951 | 0.206227 | 0 |
1715212200 | 0.20794549 | -0.004484 | -2.11 | 0.21193679 | 0.21422849 | 0.20698054 | 0 |
1715125800 | 0.21242982 | -0.002398 | -1.12 | 0.21476603 | 0.2188617 | 0.21170933 | 0 |
1715039400 | 0.21482753 | -0.002793 | -1.28 | 0.23298129 | 0.23363103 | 0.21353628 | 0 |
1714953000 | 0.21762023 | 0.00042796 | 0.20 | 0.21723456 | 0.21953772 | 0.21407709 | 0 |
1714866600 | 0.21719227 | 0.00322198 | 1.51 | 0.21382345 | 0.21908097 | 0.21279525 | 0 |
1714780200 | 0.21397029 | 0.01284805 | 6.39 | 0.20101208 | 0.2153424 | 0.20001571 | 0 |
1714693800 | 0.20112224 | 0.00241394 | 1.21 | 0.19800828 | 0.20267053 | 0.19348788 | 0 |
1714607400 | 0.1987083 | -0.008164 | -3.95 | 0.20613169 | 0.20632492 | 0.19215174 | 0 |
1714521000 | 0.20687272 | -0.010165 | -4.68 | 0.2170479 | 0.21991009 | 0.20093374 | 0 |
1714434600 | 0.21703781 | 0.00283945 | 1.33 | 0.23298129 | 0.23363103 | 0.2101608 | 0 |
1714348200 | 0.21419836 | -0.001568 | -0.73 | 0.21559848 | 0.21851854 | 0.2133946 | 0 |
1714261800 | 0.21576604 | -0.00114 | -0.53 | 0.21674048 | 0.21724929 | 0.21251533 | 0 |
1714175400 | 0.21690633 | -0.00234 | -1.07 | 0.21924777 | 0.22022197 | 0.21539 | 0 |
1714089000 | 0.21924641 | 0.00096641 | 0.44 | 0.21852255 | 0.22188213 | 0.21350803 | 0 |
1714002600 | 0.21828 | -0.007424 | -3.29 | 0.2257959 | 0.22805666 | 0.21612633 | 0 |
1713916200 | 0.22570403 | -0.001661 | -0.73 | 0.22712221 | 0.22846378 | 0.22395276 | 0 |
1713829800 | 0.22736463 | 0.00639993 | 2.90 | 0.23298129 | 0.23363103 | 0.22349162 | 0 |
1713743400 | 0.2209647 | 0.00026047 | 0.12 | 0.220252 | 0.22334076 | 0.21853251 | 0 |
1713657000 | 0.22070423 | 0.00293658 | 1.35 | 0.21700585 | 0.22251585 | 0.21506438 | 0 |
1713570600 | 0.21776765 | 0.00181907 | 0.84 | 0.21550471 | 0.2226881 | 0.2026468 | 0 |
1713484200 | 0.21594858 | 0.00744658 | 3.57 | 0.20836216 | 0.21804689 | 0.20688262 | 0 |
1713397800 | 0.208502 | -0.008148 | -3.76 | 0.21706946 | 0.21915679 | 0.20354521 | 0 |
1713311400 | 0.21664963 | 0.00095761 | 0.44 | 0.21564132 | 0.21855954 | 0.20986139 | 0 |
1713225000 | 0.21569202 | -0.008 | -3.58 | 0.23298129 | 0.23363103 | 0.21192886 | 0 |
1713138600 | 0.22369198 | 0.00444023 | 2.03 | 0.21868738 | 0.22388333 | 0.211375 | 0 |
1713052200 | 0.21925175 | -0.008987 | -3.94 | 0.22812555 | 0.23101245 | 0.20944669 | 0 |
1712965800 | 0.2282386 | -0.010001 | -4.20 | 0.2380306 | 0.24206466 | 0.2244952 | 0 |
1712879400 | 0.23823949 | -0.001655 | -0.69 | 0.23990179 | 0.24227696 | 0.23653252 | 0 |
1712793000 | 0.2398942 | 0.0046903 | 1.99 | 0.23499086 | 0.24170243 | 0.22964402 | 0 |
1712706600 | 0.2352039 | -0.008609 | -3.53 | 0.24346145 | 0.24393755 | 0.23214832 | 0 |
1712620200 | 0.24381247 | 0.00773453 | 3.28 | 0.23298129 | 0.24711761 | 0.23080628 | 0 |
1712533800 | 0.23607794 | 0.0016289 | 0.69 | 0.23427696 | 0.23886547 | 0.23427315 | 0 |
1712447400 | 0.23444904 | 0.00327771 | 1.42 | 0.23043102 | 0.23661501 | 0.22950119 | 0 |
1712361000 | 0.23117133 | -0.001576 | -0.68 | 0.23298129 | 0.23363103 | 0.22445327 | 0 |
1712274600 | 0.23274771 | 0.00787032 | 3.50 | 0.22464136 | 0.23562795 | 0.22138885 | 0 |
1712188200 | 0.22487739 | 0.00227814 | 1.02 | 0.22269105 | 0.22756628 | 0.2196264 | 0 |
1712101800 | 0.22259925 | -0.01497 | -6.30 | 0.23684634 | 0.23684634 | 0.21958604 | 0 |
1712015400 | 0.23756928 | -0.004747 | -1.96 | 0.1542736 | 0.23821358 | 0.15389413 | 0 |
1711929000 | 0.2423163 | 0.00545962 | 2.31 | 0.23708832 | 0.24248891 | 0.23704997 | 0 |
1711842600 | 0.23685668 | -0.000798 | -0.34 | 0.23750339 | 0.23917412 | 0.2366332 | 0 |
1711756200 | 0.237655 | -0.002933 | -1.22 | 0.24061381 | 0.24116077 | 0.23495451 | 0 |
1711669800 | 0.2405877 | 0.00519635 | 2.21 | 0.23630822 | 0.24347182 | 0.23443506 | 0 |
1711583400 | 0.23539135 | -0.002608 | -1.10 | 0.23800822 | 0.24376357 | 0.23249203 | 0 |
1711497000 | 0.23799904 | 0.00024449 | 0.10 | 0.23725475 | 0.2432752 | 0.23601474 | 0 |
1711410600 | 0.23775455 | 0.00881209 | 3.85 | 0.1542736 | 0.24208809 | 0.15389413 | 0 |
1711324200 | 0.22894246 | 0.01013791 | 4.63 | 0.21787536 | 0.2297469 | 0.21706157 | 0 |
1711237800 | 0.21880455 | 0.00312236 | 1.45 | 0.21668444 | 0.22398183 | 0.21433409 | 0 |
1711151400 | 0.21568219 | -0.006925 | -3.11 | 0.22270748 | 0.2265559 | 0.21185576 | 0 |
1711065000 | 0.22260738 | -0.007994 | -3.47 | 0.23095866 | 0.23187476 | 0.21977766 | 0 |
1710978600 | 0.23060166 | 0.01911629 | 9.04 | 0.21128698 | 0.23157121 | 0.20689166 | 0 |
1710892200 | 0.21148537 | -0.018951 | -8.22 | 0.23021814 | 0.23160055 | 0.2092632 | 0 |
1710805800 | 0.23043649 | -0.002004 | -0.86 | 0.1542736 | 0.23339745 | 0.15389413 | 0 |
1710719400 | 0.23244052 | 0.01067835 | 4.82 | 0.22317766 | 0.23400778 | 0.219584 | 0 |
1710633000 | 0.22176217 | -0.014979 | -6.33 | 0.23650536 | 0.238 | 0.22107578 | 0 |
1710546600 | 0.23674074 | -0.00625 | -2.57 | 0.1542736 | 0.23976976 | 0.15389413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions