We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.21419836 | -0.001568 | -0.73 | 0.21559848 | 0.21851854 | 0.2133946 | 0 |
1714261800 | 0.21576604 | -0.00114 | -0.53 | 0.21674048 | 0.21724929 | 0.21251533 | 0 |
1714175400 | 0.21690633 | -0.00234 | -1.07 | 0.21924777 | 0.22022197 | 0.21539 | 0 |
1714089000 | 0.21924641 | 0.00096641 | 0.44 | 0.21852255 | 0.22188213 | 0.21350803 | 0 |
1714002600 | 0.21828 | -0.007424 | -3.29 | 0.2257959 | 0.22805666 | 0.21612633 | 0 |
1713916200 | 0.22570403 | -0.001661 | -0.73 | 0.22712221 | 0.22846378 | 0.22395276 | 0 |
1713829800 | 0.22736463 | 0.00639993 | 2.90 | 0.23298129 | 0.23363103 | 0.22349162 | 0 |
1713743400 | 0.2209647 | 0.00026047 | 0.12 | 0.220252 | 0.22334076 | 0.21853251 | 0 |
1713657000 | 0.22070423 | 0.00293658 | 1.35 | 0.21700585 | 0.22251585 | 0.21506438 | 0 |
1713570600 | 0.21776765 | 0.00181907 | 0.84 | 0.21550471 | 0.2226881 | 0.2026468 | 0 |
1713484200 | 0.21594858 | 0.00744658 | 3.57 | 0.20836216 | 0.21804689 | 0.20688262 | 0 |
1713397800 | 0.208502 | -0.008148 | -3.76 | 0.21706946 | 0.21915679 | 0.20354521 | 0 |
1713311400 | 0.21664963 | 0.00095761 | 0.44 | 0.21564132 | 0.21855954 | 0.20986139 | 0 |
1713225000 | 0.21569202 | -0.008 | -3.58 | 0.23298129 | 0.23363103 | 0.21192886 | 0 |
1713138600 | 0.22369198 | 0.00444023 | 2.03 | 0.21868738 | 0.22388333 | 0.211375 | 0 |
1713052200 | 0.21925175 | -0.008987 | -3.94 | 0.22812555 | 0.23101245 | 0.20944669 | 0 |
1712965800 | 0.2282386 | -0.010001 | -4.20 | 0.2380306 | 0.24206466 | 0.2244952 | 0 |
1712879400 | 0.23823949 | -0.001655 | -0.69 | 0.23990179 | 0.24227696 | 0.23653252 | 0 |
1712793000 | 0.2398942 | 0.0046903 | 1.99 | 0.23499086 | 0.24170243 | 0.22964402 | 0 |
1712706600 | 0.2352039 | -0.008609 | -3.53 | 0.24346145 | 0.24393755 | 0.23214832 | 0 |
1712620200 | 0.24381247 | 0.00773453 | 3.28 | 0.23298129 | 0.24711761 | 0.23080628 | 0 |
1712533800 | 0.23607794 | 0.0016289 | 0.69 | 0.23427696 | 0.23886547 | 0.23427315 | 0 |
1712447400 | 0.23444904 | 0.00327771 | 1.42 | 0.23043102 | 0.23661501 | 0.22950119 | 0 |
1712361000 | 0.23117133 | -0.001576 | -0.68 | 0.23298129 | 0.23363103 | 0.22445327 | 0 |
1712274600 | 0.23274771 | 0.00787032 | 3.50 | 0.22464136 | 0.23562795 | 0.22138885 | 0 |
1712188200 | 0.22487739 | 0.00227814 | 1.02 | 0.22269105 | 0.22756628 | 0.2196264 | 0 |
1712101800 | 0.22259925 | -0.01497 | -6.30 | 0.23684634 | 0.23684634 | 0.21958604 | 0 |
1712015400 | 0.23756928 | -0.004747 | -1.96 | 0.1542736 | 0.23821358 | 0.15389413 | 0 |
1711929000 | 0.2423163 | 0.00545962 | 2.31 | 0.23708832 | 0.24248891 | 0.23704997 | 0 |
1711842600 | 0.23685668 | -0.000798 | -0.34 | 0.23750339 | 0.23917412 | 0.2366332 | 0 |
1711756200 | 0.237655 | -0.002933 | -1.22 | 0.24061381 | 0.24116077 | 0.23495451 | 0 |
1711669800 | 0.2405877 | 0.00519635 | 2.21 | 0.23630822 | 0.24347182 | 0.23443506 | 0 |
1711583400 | 0.23539135 | -0.002608 | -1.10 | 0.23800822 | 0.24376357 | 0.23249203 | 0 |
1711497000 | 0.23799904 | 0.00024449 | 0.10 | 0.23725475 | 0.2432752 | 0.23601474 | 0 |
1711410600 | 0.23775455 | 0.00881209 | 3.85 | 0.1542736 | 0.24208809 | 0.15389413 | 0 |
1711324200 | 0.22894246 | 0.01013791 | 4.63 | 0.21787536 | 0.2297469 | 0.21706157 | 0 |
1711237800 | 0.21880455 | 0.00312236 | 1.45 | 0.21668444 | 0.22398183 | 0.21433409 | 0 |
1711151400 | 0.21568219 | -0.006925 | -3.11 | 0.22270748 | 0.2265559 | 0.21185576 | 0 |
1711065000 | 0.22260738 | -0.007994 | -3.47 | 0.23095866 | 0.23187476 | 0.21977766 | 0 |
1710978600 | 0.23060166 | 0.01911629 | 9.04 | 0.21128698 | 0.23157121 | 0.20689166 | 0 |
1710892200 | 0.21148537 | -0.018951 | -8.22 | 0.23021814 | 0.23160055 | 0.2092632 | 0 |
1710805800 | 0.23043649 | -0.002004 | -0.86 | 0.1542736 | 0.23339745 | 0.15389413 | 0 |
1710719400 | 0.23244052 | 0.01067835 | 4.82 | 0.22317766 | 0.23400778 | 0.219584 | 0 |
1710633000 | 0.22176217 | -0.014979 | -6.33 | 0.23650536 | 0.238 | 0.22107578 | 0 |
1710546600 | 0.23674074 | -0.00625 | -2.57 | 0.1542736 | 0.23976976 | 0.15389413 | 0 |
1710460200 | 0.24299116 | -0.005617 | -2.26 | 0.24837523 | 0.25086471 | 0.2333269 | 0 |
1710373800 | 0.2486084 | 0.00559949 | 2.30 | 0.24276486 | 0.25060584 | 0.24254682 | 0 |
1710287400 | 0.24300891 | -0.002327 | -0.95 | 0.24590724 | 0.24810197 | 0.23541243 | 0 |
1710201000 | 0.24533567 | 0.01058964 | 4.51 | 0.1542736 | 0.24785775 | 0.15389413 | 0 |
1710114600 | 0.23474603 | 0.00179269 | 0.77 | 0.23285457 | 0.23797484 | 0.23217141 | 0 |
1710028200 | 0.23295334 | 0.0006953 | 0.30 | 0.23226443 | 0.23352131 | 0.231387 | 0 |
1709941800 | 0.23225804 | 0.00416864 | 1.83 | 0.22775437 | 0.23812189 | 0.22602492 | 0 |
1709855400 | 0.2280894 | 0.00338646 | 1.51 | 0.22433655 | 0.231421 | 0.22353099 | 0 |
1709769000 | 0.22470294 | 0.00589224 | 2.69 | 0.21668523 | 0.22984 | 0.21367408 | 0 |
1709682600 | 0.2188107 | -0.011727 | -5.09 | 0.23223241 | 0.23480243 | 0.20634831 | 0 |
1709596200 | 0.23053764 | 0.01637372 | 7.65 | 0.1542736 | 0.23283676 | 0.15389413 | 0 |
1709509800 | 0.21416392 | 0.00326318 | 1.55 | 0.21079908 | 0.21505435 | 0.20903798 | 0 |
1709423400 | 0.21090074 | -0.001744 | -0.82 | 0.21242261 | 0.21242261 | 0.20956804 | 0 |
1709337000 | 0.21264521 | 0.00372038 | 1.78 | 0.20807459 | 0.21471 | 0.20676049 | 0 |
1709250600 | 0.20892483 | -0.003536 | -1.66 | 0.21186437 | 0.21643584 | 0.20575511 | 0 |
1709164200 | 0.21246093 | 0.01866943 | 9.63 | 0.19393725 | 0.21759452 | 0.19292171 | 0 |
1709077800 | 0.1937915 | 0.00840885 | 4.54 | 0.18572564 | 0.19580739 | 0.18535171 | 0 |
1708991400 | 0.18538265 | 0.00938295 | 5.33 | 0.1542736 | 0.18685543 | 0.15389413 | 0 |
1708905000 | 0.1759997 | 0.00070502 | 0.40 | 0.17532355 | 0.176647 | 0.17437386 | 0 |
1708818600 | 0.17529468 | 0.00233638 | 1.35 | 0.17255061 | 0.17574797 | 0.171989 | 0 |
1708732200 | 0.1729583 | -0.001472 | -0.84 | 0.17441989 | 0.17507728 | 0.17183317 | 0 |
1708645800 | 0.17443043 | -0.002216 | -1.25 | 0.17607661 | 0.17688874 | 0.17319297 | 0 |
1708559400 | 0.17664686 | -0.001217 | -0.68 | 0.17768121 | 0.17811549 | 0.172329 | 0 |
1708473000 | 0.17786423 | 0.00186551 | 1.06 | 0.17614097 | 0.18006168 | 0.17278959 | 0 |
1708386600 | 0.17599872 | -0.001281 | -0.72 | 0.1542736 | 0.17849966 | 0.15389413 | 0 |
1708300200 | 0.17727933 | 0.00135337 | 0.77 | 0.17559133 | 0.17815643 | 0.17417877 | 0 |
1708213800 | 0.17592596 | -0.001644 | -0.93 | 0.17735508 | 0.17750767 | 0.17229826 | 0 |
1708127400 | 0.1775702 | 0.00088706 | 0.50 | 0.17662041 | 0.17858027 | 0.17562394 | 0 |
1708041000 | 0.17668314 | 0.00029165 | 0.17 | 0.17624539 | 0.17971288 | 0.17462808 | 0 |
1707954600 | 0.17639149 | 0.00749139 | 4.44 | 0.16911368 | 0.17699811 | 0.16754465 | 0 |
1707868200 | 0.1689001 | -0.0012 | -0.71 | 0.16989511 | 0.17129699 | 0.16455309 | 0 |
1707781800 | 0.1701006 | 0.0062542 | 3.82 | 0.1542736 | 0.17111849 | 0.15389413 | 0 |
1707695400 | 0.1638464 | 0.00124984 | 0.77 | 0.1621801 | 0.16510294 | 0.16182704 | 0 |
1707609000 | 0.16259656 | 0.00223121 | 1.39 | 0.1605839 | 0.16376916 | 0.1594756 | 0 |
1707522600 | 0.16036535 | 0.00612476 | 3.97 | 0.1542736 | 0.16389948 | 0.15389413 | 0 |
1707436200 | 0.15424059 | 0.0036666 | 2.44 | 0.15102069 | 0.15507634 | 0.15084538 | 0 |
1707349800 | 0.15057399 | 0.00394638 | 2.69 | 0.14656917 | 0.15089315 | 0.14541205 | 0 |
1707263400 | 0.14662761 | 0.00161795 | 1.12 | 0.14502621 | 0.14738626 | 0.14457255 | 0 |
1707177000 | 0.14500966 | 0.00035462 | 0.25 | 0.00214112 | 0.14783805 | 0.00212325 | 0 |
1707090600 | 0.14465504 | -0.001431 | -0.98 | 0.14611806 | 0.14651531 | 0.14406051 | 0 |
1707004200 | 0.14608596 | -0.000678 | -0.46 | 0.14682281 | 0.14739516 | 0.14598695 | 0 |
1706917800 | 0.14676378 | 0.0004303 | 0.29 | 0.14645258 | 0.14766179 | 0.14478543 | 0 |
1706831400 | 0.14633348 | 0.00144599 | 1.00 | 0.144789 | 0.14710375 | 0.14236143 | 0 |
1706745000 | 0.14488749 | -0.000709 | -0.49 | 0.14622954 | 0.14870304 | 0.14391071 | 0 |
1706658600 | 0.1455966 | -0.001416 | -0.96 | 0.14681635 | 0.14882327 | 0.145214 | 0 |
1706572200 | 0.14701304 | 0.00405464 | 2.84 | 0.00214112 | 0.147203 | 0.00212325 | 0 |
1706485800 | 0.1429584 | -0.000291 | -0.20 | 0.14324206 | 0.14549501 | 0.1414996 | 0 |
1706399400 | 0.14324937 | 0.00087186 | 0.61 | 0.14207342 | 0.14344443 | 0.14082313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions